2015-11-06T23:44:00.168Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.447 34.591 1499.8037 23:44:00.66M 2015-11-06T23:44:00.373Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.440 34.584 1499.7952 23:44:00.86M 2015-11-06T23:44:00.573Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.440 34.584 1499.7950 23:44:01.08M 2015-11-06T23:44:00.779Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.436 34.580 1499.7905 23:44:01.28M 2015-11-06T23:44:00.983Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.437 34.581 1499.7910 23:44:01.48M 2015-11-06T23:44:01.183Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.437 34.581 1499.7921 23:44:01.68M 2015-11-06T23:44:01.388Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.438 34.582 1499.7931 23:44:01.88M 2015-11-06T23:44:01.589Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.439 34.581 1499.7982 23:44:02.09M 2015-11-06T23:44:01.794Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.439 34.581 1499.7991 23:44:02.29M 2015-11-06T23:44:02.014Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.440 34.582 1499.7996 23:44:02.49M 2015-11-06T23:44:02.199Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.451 34.593 1499.8114 23:44:02.71M 2015-11-06T23:44:02.404Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.453 34.595 1499.8126 23:44:02.89M 2015-11-06T23:44:02.604Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.448 34.590 1499.8083 23:44:03.11M 2015-11-06T23:44:02.809Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.447 34.589 1499.8071 23:44:03.31M 2015-11-06T23:44:03.009Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8066 23:44:03.51M 2015-11-06T23:44:03.214Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.446 34.588 1499.8054 23:44:03.71M 2015-11-06T23:44:03.420Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.445 34.587 1499.8040 23:44:03.90M 2015-11-06T23:44:03.620Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.444 34.587 1499.8030 23:44:04.12M 2015-11-06T23:44:03.824Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.444 34.587 1499.8032 23:44:04.32M 2015-11-06T23:44:04.029Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.444 34.587 1499.8025 23:44:04.52M 2015-11-06T23:44:04.229Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.445 34.587 1499.8037 23:44:04.72M 2015-11-06T23:44:04.429Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.588 1499.8046 23:44:04.92M 2015-11-06T23:44:04.634Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.589 1499.8058 23:44:05.14M 2015-11-06T23:44:04.839Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.590 1499.8066 23:44:05.34M 2015-11-06T23:44:05.039Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.590 1499.8069 23:44:05.54M 2015-11-06T23:44:05.244Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.448 34.590 1499.8083 23:44:05.73M 2015-11-06T23:44:05.449Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.448 34.590 1499.8092 23:44:05.93M 2015-11-06T23:44:05.654Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.591 1499.8102 23:44:06.15M 2015-11-06T23:44:05.854Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.449 34.591 1499.8115 23:44:06.35M 2015-11-06T23:44:06.059Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.450 34.591 1499.8124 23:44:06.55M 2015-11-06T23:44:06.259Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.449 34.590 1499.8130 23:44:06.75M 2015-11-06T23:44:06.479Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.450 34.591 1499.8141 23:44:06.95M 2015-11-06T23:44:06.669Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.450 34.591 1499.8142 23:44:07.19M 2015-11-06T23:44:06.869Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.449 34.590 1499.8120 23:44:07.37M 2015-11-06T23:44:07.074Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.449 34.590 1499.8118 23:44:07.56M 2015-11-06T23:44:07.274Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.449 34.590 1499.8110 23:44:07.77M 2015-11-06T23:44:07.479Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.448 34.590 1499.8108 23:44:07.96M 2015-11-06T23:44:07.684Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.448 34.590 1499.8090 23:44:08.18M 2015-11-06T23:44:07.879Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.448 34.590 1499.8097 23:44:08.38M 2015-11-06T23:44:08.084Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.449 34.591 1499.8105 23:44:08.58M 2015-11-06T23:44:08.289Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.449 34.591 1499.8096 23:44:08.78M 2015-11-06T23:44:08.494Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.450 34.592 1499.8096 23:44:09.00M 2015-11-06T23:44:08.694Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.450 34.592 1499.8085 23:44:09.20M 2015-11-06T23:44:08.899Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.450 34.593 1499.8091 23:44:09.40M 2015-11-06T23:44:09.104Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.450 34.593 1499.8093 23:44:09.60M 2015-11-06T23:44:09.304Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.450 34.593 1499.8086 23:44:09.80M 2015-11-06T23:44:09.509Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.450 34.593 1499.8082 23:44:10.01M 2015-11-06T23:44:09.709Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.450 34.593 1499.8075 23:44:10.21M 2015-11-06T23:44:09.914Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.450 34.593 1499.8080 23:44:10.41M 2015-11-06T23:44:10.119Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.449 34.592 1499.8074 23:44:10.61M 2015-11-06T23:44:10.319Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.449 34.593 1499.8066 23:44:10.81M 2015-11-06T23:44:10.524Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.449 34.592 1499.8066 23:44:11.03M 2015-11-06T23:44:10.729Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.449 34.592 1499.8073 23:44:11.23M 2015-11-06T23:44:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.448 34.591 1499.8058 23:44:11.43M 2015-11-06T23:44:11.134Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.447 34.590 1499.8058 23:44:11.64M 2015-11-06T23:44:11.334Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.447 34.590 1499.8057 23:44:11.82M 2015-11-06T23:44:11.539Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.590 1499.8062 23:44:12.04M 2015-11-06T23:44:11.739Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8064 23:44:12.24M 2015-11-06T23:44:11.944Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8060 23:44:12.44M 2015-11-06T23:44:12.149Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.447 34.589 1499.8049 23:44:12.64M 2015-11-06T23:44:12.349Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.446 34.589 1499.8046 23:44:12.84M 2015-11-06T23:44:12.554Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8054 23:44:13.06M 2015-11-06T23:44:12.759Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8055 23:44:13.26M 2015-11-06T23:44:12.959Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.588 1499.8055 23:44:13.46M 2015-11-06T23:44:13.164Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.589 1499.8048 23:44:13.66M 2015-11-06T23:44:13.364Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.588 1499.8042 23:44:13.85M 2015-11-06T23:44:13.569Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.445 34.588 1499.8025 23:44:14.07M 2015-11-06T23:44:13.769Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.444 34.587 1499.7997 23:44:14.27M 2015-11-06T23:44:13.974Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.442 34.586 1499.7975 23:44:14.47M 2015-11-06T23:44:14.179Z|I-OCEAN7-304-XXXX| 26.75 12.899 40.441 34.585 1499.7954 23:44:14.67M 2015-11-06T23:44:14.379Z|I-OCEAN7-304-XXXX| 26.77 12.899 40.440 34.584 1499.7939 23:44:14.87M 2015-11-06T23:44:14.584Z|I-OCEAN7-304-XXXX| 26.77 12.898 40.441 34.585 1499.7949 23:44:15.09M 2015-11-06T23:44:14.784Z|I-OCEAN7-304-XXXX| 26.77 12.898 40.441 34.585 1499.7946 23:44:15.29M 2015-11-06T23:44:14.989Z|I-OCEAN7-304-XXXX| 26.77 12.899 40.442 34.586 1499.7959 23:44:15.48M 2015-11-06T23:44:15.194Z|I-OCEAN7-304-XXXX| 26.77 12.899 40.442 34.586 1499.7961 23:44:15.69M 2015-11-06T23:44:15.414Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.443 34.586 1499.7976 23:44:15.89M 2015-11-06T23:44:15.599Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.443 34.587 1499.7987 23:44:16.12M 2015-11-06T23:44:15.804Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.444 34.587 1499.7993 23:44:16.30M 2015-11-06T23:44:16.004Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.444 34.588 1499.8000 23:44:16.50M 2015-11-06T23:44:16.209Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.445 34.588 1499.8009 23:44:16.70M 2015-11-06T23:44:16.409Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.442 34.586 1499.7992 23:44:16.90M 2015-11-06T23:44:16.614Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.441 34.585 1499.7990 23:44:17.12M 2015-11-06T23:44:16.814Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.444 34.586 1499.8025 23:44:17.32M 2015-11-06T23:44:17.024Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.445 34.587 1499.8043 23:44:17.51M 2015-11-06T23:44:17.224Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8052 23:44:17.72M 2015-11-06T23:44:17.424Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.448 34.590 1499.8086 23:44:17.92M 2015-11-06T23:44:17.629Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.449 34.591 1499.8097 23:44:18.13M 2015-11-06T23:44:17.834Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.446 34.588 1499.8057 23:44:18.33M 2015-11-06T23:44:18.034Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.445 34.587 1499.8046 23:44:18.53M 2015-11-06T23:44:18.239Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.444 34.587 1499.8041 23:44:18.73M 2015-11-06T23:44:18.444Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.444 34.587 1499.8036 23:44:18.93M 2015-11-06T23:44:18.644Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.445 34.588 1499.8041 23:44:19.15M 2015-11-06T23:44:18.844Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.445 34.588 1499.8046 23:44:19.35M 2015-11-06T23:44:19.049Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.446 34.589 1499.8057 23:44:19.54M 2015-11-06T23:44:19.254Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.447 34.589 1499.8070 23:44:19.74M 2015-11-06T23:44:19.454Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.447 34.589 1499.8075 23:44:19.94M 2015-11-06T23:44:19.659Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.447 34.590 1499.8074 23:44:20.16M 2015-11-06T23:44:19.879Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.439 34.582 1499.7974 23:44:20.36M 2015-11-06T23:44:20.064Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.438 34.581 1499.7966 23:44:20.58M 2015-11-06T23:44:20.269Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.438 34.581 1499.7971 23:44:20.76M 2015-11-06T23:44:20.469Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.438 34.580 1499.7969 23:44:20.96M 2015-11-06T23:44:20.674Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.437 34.579 1499.7958 23:44:21.18M 2015-11-06T23:44:20.879Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.435 34.578 1499.7948 23:44:21.38M 2015-11-06T23:44:21.079Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.441 34.583 1499.8004 23:44:21.58M 2015-11-06T23:44:21.284Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.441 34.584 1499.8011 23:44:21.77M 2015-11-06T23:44:21.489Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.442 34.584 1499.8021 23:44:21.97M 2015-11-06T23:44:21.690Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.443 34.585 1499.8029 23:44:22.19M 2015-11-06T23:44:21.889Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.444 34.586 1499.8030 23:44:22.39M 2015-11-06T23:44:22.094Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.444 34.586 1499.8029 23:44:22.59M 2015-11-06T23:44:22.300Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.445 34.587 1499.8037 23:44:22.79M 2015-11-06T23:44:22.505Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8052 23:44:23.01M 2015-11-06T23:44:22.704Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.446 34.588 1499.8054 23:44:23.21M 2015-11-06T23:44:22.911Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.446 34.588 1499.8058 23:44:23.41M 2015-11-06T23:44:23.114Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.445 34.587 1499.8048 23:44:23.61M 2015-11-06T23:44:23.314Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.448 34.590 1499.8075 23:44:23.81M 2015-11-06T23:44:23.519Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.448 34.590 1499.8065 23:44:24.02M 2015-11-06T23:44:23.719Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.448 34.591 1499.8079 23:44:24.22M 2015-11-06T23:44:23.924Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.449 34.591 1499.8090 23:44:24.42M 2015-11-06T23:44:24.124Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.450 34.592 1499.8108 23:44:24.62M 2015-11-06T23:44:24.345Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.450 34.592 1499.8110 23:44:24.82M 2015-11-06T23:44:24.534Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.450 34.592 1499.8110 23:44:25.05M 2015-11-06T23:44:24.735Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.450 34.591 1499.8119 23:44:25.24M 2015-11-06T23:44:24.935Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.448 34.590 1499.8110 23:44:25.43M 2015-11-06T23:44:25.145Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.447 34.588 1499.8093 23:44:25.63M 2015-11-06T23:44:25.345Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.446 34.588 1499.8090 23:44:25.84M 2015-11-06T23:44:25.549Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.445 34.586 1499.8077 23:44:26.06M 2015-11-06T23:44:25.749Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.444 34.585 1499.8068 23:44:26.25M 2015-11-06T23:44:25.955Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.443 34.584 1499.8060 23:44:26.45M 2015-11-06T23:44:26.159Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.448 34.589 1499.8114 23:44:26.65M 2015-11-06T23:44:26.359Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.447 34.589 1499.8101 23:44:26.85M 2015-11-06T23:44:26.565Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.447 34.589 1499.8104 23:44:27.07M 2015-11-06T23:44:26.765Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.447 34.588 1499.8109 23:44:27.27M 2015-11-06T23:44:26.970Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.443 34.584 1499.8052 23:44:27.47M 2015-11-06T23:44:27.179Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.442 34.584 1499.8032 23:44:27.67M 2015-11-06T23:44:27.375Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.442 34.584 1499.8030 23:44:27.86M 2015-11-06T23:44:27.580Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.441 34.583 1499.8019 23:44:28.08M 2015-11-06T23:44:27.780Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.440 34.583 1499.7997 23:44:28.28M 2015-11-06T23:44:27.985Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.439 34.582 1499.7985 23:44:28.48M 2015-11-06T23:44:28.185Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.441 34.583 1499.7998 23:44:28.68M 2015-11-06T23:44:28.390Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.441 34.584 1499.8004 23:44:28.88M 2015-11-06T23:44:28.590Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.442 34.584 1499.8008 23:44:29.10M 2015-11-06T23:44:28.815Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.442 34.584 1499.7998 23:44:29.30M 2015-11-06T23:44:28.995Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.442 34.585 1499.7991 23:44:29.51M 2015-11-06T23:44:29.205Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.442 34.585 1499.7999 23:44:29.69M 2015-11-06T23:44:29.417Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.444 34.586 1499.8016 23:44:29.90M 2015-11-06T23:44:29.610Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.445 34.587 1499.8024 23:44:30.11M 2015-11-06T23:44:29.810Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.445 34.588 1499.8024 23:44:30.31M 2015-11-06T23:44:30.015Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.445 34.588 1499.8019 23:44:30.51M 2015-11-06T23:44:30.221Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.444 34.585 1499.8068 23:44:30.71M 2015-11-06T23:44:30.421Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.444 34.584 1499.8064 23:44:30.91M 2015-11-06T23:44:30.620Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.443 34.584 1499.8055 23:44:31.13M 2015-11-06T23:44:30.825Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.442 34.583 1499.8052 23:44:31.33M 2015-11-06T23:44:31.030Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.442 34.582 1499.8040 23:44:31.52M 2015-11-06T23:44:31.235Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.441 34.582 1499.8049 23:44:31.73M 2015-11-06T23:44:31.430Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.442 34.582 1499.8062 23:44:31.93M 2015-11-06T23:44:31.640Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.442 34.582 1499.8081 23:44:32.14M 2015-11-06T23:44:31.845Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.444 34.583 1499.8088 23:44:32.34M 2015-11-06T23:44:32.045Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.444 34.584 1499.8085 23:44:32.54M 2015-11-06T23:44:32.245Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.443 34.583 1499.8070 23:44:32.74M 2015-11-06T23:44:32.450Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.442 34.582 1499.8062 23:44:32.94M 2015-11-06T23:44:32.655Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.441 34.582 1499.8065 23:44:33.16M 2015-11-06T23:44:32.860Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.441 34.582 1499.8059 23:44:33.36M 2015-11-06T23:44:33.060Z|I-OCEAN7-304-XXXX| 26.98 12.902 40.441 34.581 1499.8054 23:44:33.56M 2015-11-06T23:44:33.280Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.439 34.580 1499.8035 23:44:33.76M 2015-11-06T23:44:33.465Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.438 34.579 1499.8015 23:44:33.97M 2015-11-06T23:44:33.670Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.439 34.580 1499.8011 23:44:34.17M 2015-11-06T23:44:33.875Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.439 34.581 1499.8018 23:44:34.37M 2015-11-06T23:44:34.075Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.440 34.582 1499.8020 23:44:34.57M 2015-11-06T23:44:34.280Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.441 34.583 1499.8035 23:44:34.77M 2015-11-06T23:44:34.480Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.443 34.585 1499.8041 23:44:34.97M 2015-11-06T23:44:34.685Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.443 34.586 1499.8036 23:44:35.18M 2015-11-06T23:44:34.885Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.444 34.587 1499.8060 23:44:35.39M 2015-11-06T23:44:35.091Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.445 34.587 1499.8063 23:44:35.58M 2015-11-06T23:44:35.295Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.446 34.588 1499.8077 23:44:35.78M 2015-11-06T23:44:35.495Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.448 34.589 1499.8098 23:44:36.00M 2015-11-06T23:44:35.695Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.449 34.591 1499.8110 23:44:36.20M 2015-11-06T23:44:35.900Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.447 34.589 1499.8085 23:44:36.40M 2015-11-06T23:44:36.105Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.446 34.588 1499.8082 23:44:36.60M 2015-11-06T23:44:36.310Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.447 34.589 1499.8077 23:44:36.80M 2015-11-06T23:44:36.527Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.444 34.586 1499.8040 23:44:37.02M 2015-11-06T23:44:36.715Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.444 34.586 1499.8026 23:44:37.22M 2015-11-06T23:44:36.920Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.443 34.586 1499.8029 23:44:37.42M 2015-11-06T23:44:37.125Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.589 1499.8046 23:44:37.62M 2015-11-06T23:44:37.325Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.444 34.589 1499.7966 23:44:37.82M 2015-11-06T23:44:37.525Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.444 34.589 1499.7958 23:44:38.03M 2015-11-06T23:44:37.747Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.445 34.590 1499.7957 23:44:38.23M 2015-11-06T23:44:37.935Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.445 34.589 1499.7965 23:44:38.45M 2015-11-06T23:44:38.135Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.445 34.590 1499.7972 23:44:38.63M 2015-11-06T23:44:38.340Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.445 34.589 1499.7966 23:44:38.83M 2015-11-06T23:44:38.540Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.445 34.590 1499.7963 23:44:39.05M 2015-11-06T23:44:38.740Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.445 34.590 1499.7955 23:44:39.25M 2015-11-06T23:44:38.945Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.445 34.591 1499.7963 23:44:39.44M 2015-11-06T23:44:39.150Z|I-OCEAN7-304-XXXX| 26.77 12.897 40.447 34.592 1499.7974 23:44:39.65M 2015-11-06T23:44:39.355Z|I-OCEAN7-304-XXXX| 26.76 12.897 40.444 34.589 1499.7948 23:44:39.85M 2015-11-06T23:44:39.555Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.444 34.589 1499.7958 23:44:40.06M 2015-11-06T23:44:39.760Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.444 34.589 1499.7959 23:44:40.26M 2015-11-06T23:44:39.960Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.444 34.589 1499.7969 23:44:40.46M 2015-11-06T23:44:40.165Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.444 34.588 1499.7969 23:44:40.66M 2015-11-06T23:44:40.370Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.443 34.587 1499.7972 23:44:40.86M 2015-11-06T23:44:40.570Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.443 34.587 1499.7980 23:44:41.08M 2015-11-06T23:44:40.775Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.443 34.587 1499.7980 23:44:41.28M 2015-11-06T23:44:40.980Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.444 34.588 1499.7987 23:44:41.47M 2015-11-06T23:44:41.180Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.444 34.588 1499.7998 23:44:41.68M 2015-11-06T23:44:41.385Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.445 34.589 1499.8019 23:44:41.87M 2015-11-06T23:44:41.585Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.446 34.589 1499.8014 23:44:42.10M 2015-11-06T23:44:41.790Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.447 34.590 1499.8033 23:44:42.29M 2015-11-06T23:44:41.995Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.448 34.591 1499.8059 23:44:42.49M 2015-11-06T23:44:42.215Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.449 34.591 1499.8081 23:44:42.69M 2015-11-06T23:44:42.400Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.450 34.592 1499.8096 23:44:42.91M 2015-11-06T23:44:42.600Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.449 34.592 1499.8093 23:44:43.11M 2015-11-06T23:44:42.805Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.449 34.591 1499.8102 23:44:43.31M 2015-11-06T23:44:43.006Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.444 34.586 1499.8047 23:44:43.51M 2015-11-06T23:44:43.210Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.443 34.586 1499.8032 23:44:43.70M 2015-11-06T23:44:43.410Z|I-OCEAN7-304-XXXX| 26.99 12.901 40.442 34.584 1499.8044 23:44:43.90M 2015-11-06T23:44:43.615Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.442 34.584 1499.8032 23:44:44.12M 2015-11-06T23:44:43.820Z|I-OCEAN7-304-XXXX| 27.01 12.901 40.440 34.582 1499.8021 23:44:44.32M 2015-11-06T23:44:44.025Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.443 34.585 1499.8048 23:44:44.52M 2015-11-06T23:44:44.225Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.443 34.585 1499.8051 23:44:44.72M 2015-11-06T23:44:44.430Z|I-OCEAN7-304-XXXX| 27.05 12.900 40.443 34.585 1499.8060 23:44:44.92M 2015-11-06T23:44:44.630Z|I-OCEAN7-304-XXXX| 27.08 12.901 40.443 34.585 1499.8069 23:44:45.14M 2015-11-06T23:44:44.835Z|I-OCEAN7-304-XXXX| 27.08 12.901 40.444 34.586 1499.8076 23:44:45.33M 2015-11-06T23:44:45.040Z|I-OCEAN7-304-XXXX| 27.08 12.900 40.445 34.586 1499.8079 23:44:45.53M 2015-11-06T23:44:45.240Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.445 34.587 1499.8070 23:44:45.73M 2015-11-06T23:44:45.440Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.446 34.588 1499.8076 23:44:45.93M 2015-11-06T23:44:45.650Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.446 34.588 1499.8066 23:44:46.15M 2015-11-06T23:44:45.850Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7982 23:44:46.35M 2015-11-06T23:44:46.050Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7970 23:44:46.55M 2015-11-06T23:44:46.255Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.446 34.592 1499.7972 23:44:46.75M 2015-11-06T23:44:46.460Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.446 34.592 1499.7986 23:44:46.95M 2015-11-06T23:44:46.680Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7966 23:44:47.17M 2015-11-06T23:44:46.866Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7950 23:44:47.38M 2015-11-06T23:44:47.070Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7947 23:44:47.57M 2015-11-06T23:44:47.275Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.588 1499.7944 23:44:47.77M 2015-11-06T23:44:47.475Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7949 23:44:47.97M 2015-11-06T23:44:47.680Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.589 1499.7957 23:44:48.18M 2015-11-06T23:44:47.880Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.590 1499.7954 23:44:48.38M 2015-11-06T23:44:48.086Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.444 34.590 1499.7948 23:44:48.58M 2015-11-06T23:44:48.285Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7948 23:44:48.78M 2015-11-06T23:44:48.491Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.445 34.591 1499.7955 23:44:49.00M 2015-11-06T23:44:48.701Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.452 34.597 1499.8030 23:44:49.20M 2015-11-06T23:44:48.895Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.453 34.598 1499.8049 23:44:49.40M 2015-11-06T23:44:49.100Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.456 34.600 1499.8085 23:44:49.60M 2015-11-06T23:44:49.306Z|I-OCEAN7-304-XXXX| 26.78 12.897 40.456 34.600 1499.8087 23:44:49.80M 2015-11-06T23:44:49.506Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.450 34.594 1499.8036 23:44:50.01M 2015-11-06T23:44:49.706Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.449 34.593 1499.8031 23:44:50.21M 2015-11-06T23:44:49.911Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.449 34.593 1499.8033 23:44:50.41M 2015-11-06T23:44:50.111Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.448 34.592 1499.8027 23:44:50.61M 2015-11-06T23:44:50.316Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.447 34.591 1499.8025 23:44:50.81M 2015-11-06T23:44:50.521Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.447 34.590 1499.8020 23:44:51.03M 2015-11-06T23:44:50.726Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.449 34.592 1499.8048 23:44:51.23M 2015-11-06T23:44:50.926Z|I-OCEAN7-304-XXXX| 26.77 12.899 40.450 34.593 1499.8049 23:44:51.43M 2015-11-06T23:44:51.146Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.449 34.593 1499.8049 23:44:51.62M 2015-11-06T23:44:51.336Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.450 34.593 1499.8047 23:44:51.84M 2015-11-06T23:44:51.536Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.449 34.592 1499.8036 23:44:52.04M 2015-11-06T23:44:51.736Z|I-OCEAN7-304-XXXX| 26.79 12.898 40.449 34.593 1499.8024 23:44:52.24M 2015-11-06T23:44:51.941Z|I-OCEAN7-304-XXXX| 26.78 12.898 40.449 34.593 1499.8015 23:44:52.44M 2015-11-06T23:44:52.146Z|I-OCEAN7-304-XXXX| 26.79 12.898 40.444 34.589 1499.7963 23:44:52.64M 2015-11-06T23:44:52.346Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.444 34.589 1499.7960 23:44:52.84M 2015-11-06T23:44:52.551Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.443 34.588 1499.7954 23:44:53.06M 2015-11-06T23:44:52.756Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.446 34.591 1499.7994 23:44:53.26M 2015-11-06T23:44:52.956Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.447 34.592 1499.8011 23:44:53.45M 2015-11-06T23:44:53.161Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.448 34.593 1499.8027 23:44:53.65M 2015-11-06T23:44:53.361Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.450 34.595 1499.8040 23:44:53.85M 2015-11-06T23:44:53.566Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.450 34.595 1499.8042 23:44:54.07M 2015-11-06T23:44:53.766Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7974 23:44:54.27M 2015-11-06T23:44:53.971Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.443 34.588 1499.7986 23:44:54.47M 2015-11-06T23:44:54.176Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.444 34.588 1499.7994 23:44:54.67M 2015-11-06T23:44:54.376Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.444 34.588 1499.7998 23:44:54.87M 2015-11-06T23:44:54.581Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.444 34.588 1499.8005 23:44:55.09M 2015-11-06T23:44:54.786Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.444 34.588 1499.8009 23:44:55.29M 2015-11-06T23:44:54.986Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.444 34.588 1499.8025 23:44:55.49M 2015-11-06T23:44:55.191Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.444 34.587 1499.8030 23:44:55.68M 2015-11-06T23:44:55.391Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.444 34.588 1499.8032 23:44:55.88M 2015-11-06T23:44:55.611Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.443 34.587 1499.8015 23:44:56.10M 2015-11-06T23:44:55.801Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.442 34.585 1499.7993 23:44:56.32M 2015-11-06T23:44:56.001Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.441 34.585 1499.7969 23:44:56.50M 2015-11-06T23:44:56.201Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7976 23:44:56.70M 2015-11-06T23:44:56.411Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7969 23:44:56.90M 2015-11-06T23:44:56.611Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7960 23:44:57.12M 2015-11-06T23:44:56.816Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.587 1499.7954 23:44:57.32M 2015-11-06T23:44:57.016Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7955 23:44:57.52M 2015-11-06T23:44:57.221Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7953 23:44:57.72M 2015-11-06T23:44:57.421Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.445 34.591 1499.7972 23:44:57.91M 2015-11-06T23:44:57.627Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.446 34.591 1499.7979 23:44:58.13M 2015-11-06T23:44:57.831Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.588 1499.7936 23:44:58.33M 2015-11-06T23:44:58.031Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.442 34.588 1499.7925 23:44:58.53M 2015-11-06T23:44:58.236Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.442 34.589 1499.7915 23:44:58.73M 2015-11-06T23:44:58.436Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.582 1499.7828 23:44:58.93M 2015-11-06T23:44:58.641Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.435 34.582 1499.7827 23:44:59.15M 2015-11-06T23:44:58.846Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.435 34.579 1499.7905 23:44:59.35M 2015-11-06T23:44:59.046Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.435 34.579 1499.7905 23:44:59.54M 2015-11-06T23:44:59.251Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.435 34.578 1499.7900 23:44:59.74M 2015-11-06T23:44:59.451Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.434 34.578 1499.7889 23:44:59.94M 2015-11-06T23:44:59.656Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.434 34.577 1499.7886 23:45:00.16M 2015-11-06T23:44:59.856Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.446 34.588 1499.8029 23:45:00.36M