2015-11-06T23:43:00.071Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.442 34.585 1499.7983 23:43:00.56M 2015-11-06T23:43:00.276Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.441 34.584 1499.7979 23:43:00.76M 2015-11-06T23:43:00.476Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.441 34.584 1499.7991 23:43:00.96M 2015-11-06T23:43:00.695Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.441 34.584 1499.7996 23:43:01.18M 2015-11-06T23:43:00.881Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.441 34.584 1499.8007 23:43:01.38M 2015-11-06T23:43:01.086Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.441 34.583 1499.7996 23:43:01.58M 2015-11-06T23:43:01.291Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.442 34.584 1499.8014 23:43:01.78M 2015-11-06T23:43:01.491Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.442 34.585 1499.8027 23:43:02.00M 2015-11-06T23:43:01.696Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.443 34.585 1499.8031 23:43:02.20M 2015-11-06T23:43:01.896Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.443 34.585 1499.8031 23:43:02.39M 2015-11-06T23:43:02.101Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.443 34.585 1499.8036 23:43:02.59M 2015-11-06T23:43:02.301Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.443 34.585 1499.8024 23:43:02.79M 2015-11-06T23:43:02.506Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.443 34.586 1499.8020 23:43:03.01M 2015-11-06T23:43:02.711Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.443 34.586 1499.8025 23:43:03.21M 2015-11-06T23:43:02.911Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.443 34.585 1499.8030 23:43:03.41M 2015-11-06T23:43:03.121Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.443 34.585 1499.8035 23:43:03.61M 2015-11-06T23:43:03.321Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.443 34.585 1499.8035 23:43:03.81M 2015-11-06T23:43:03.521Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.443 34.585 1499.8041 23:43:04.03M 2015-11-06T23:43:03.726Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.443 34.585 1499.8043 23:43:04.22M 2015-11-06T23:43:03.947Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.443 34.585 1499.8043 23:43:04.42M 2015-11-06T23:43:04.131Z|I-OCEAN7-304-XXXX| 26.98 12.901 40.443 34.584 1499.8044 23:43:04.64M 2015-11-06T23:43:04.336Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.442 34.584 1499.8038 23:43:04.82M 2015-11-06T23:43:04.562Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.442 34.584 1499.8029 23:43:05.04M 2015-11-06T23:43:04.742Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.442 34.584 1499.8018 23:43:05.24M 2015-11-06T23:43:04.946Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.442 34.584 1499.8026 23:43:05.44M 2015-11-06T23:43:05.146Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.442 34.585 1499.8024 23:43:05.64M 2015-11-06T23:43:05.351Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.443 34.585 1499.8032 23:43:05.84M 2015-11-06T23:43:05.556Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.444 34.586 1499.8032 23:43:06.06M 2015-11-06T23:43:05.756Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.444 34.586 1499.8031 23:43:06.26M 2015-11-06T23:43:05.961Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.444 34.587 1499.8032 23:43:06.45M 2015-11-06T23:43:06.162Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.445 34.587 1499.8026 23:43:06.65M 2015-11-06T23:43:06.361Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.445 34.588 1499.8031 23:43:06.85M 2015-11-06T23:43:06.566Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.446 34.589 1499.8033 23:43:07.07M 2015-11-06T23:43:06.771Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.447 34.590 1499.8037 23:43:07.27M 2015-11-06T23:43:06.976Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.448 34.591 1499.8043 23:43:07.47M 2015-11-06T23:43:07.176Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.448 34.591 1499.8043 23:43:07.67M 2015-11-06T23:43:07.381Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.448 34.592 1499.8035 23:43:07.87M 2015-11-06T23:43:07.586Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.448 34.592 1499.8035 23:43:08.09M 2015-11-06T23:43:07.786Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.449 34.592 1499.8047 23:43:08.29M 2015-11-06T23:43:07.986Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.449 34.592 1499.8046 23:43:08.48M 2015-11-06T23:43:08.191Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.449 34.592 1499.8047 23:43:08.68M 2015-11-06T23:43:08.411Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.448 34.592 1499.8041 23:43:08.88M 2015-11-06T23:43:08.601Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.448 34.592 1499.8037 23:43:09.11M 2015-11-06T23:43:08.801Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.448 34.592 1499.8043 23:43:09.30M 2015-11-06T23:43:09.006Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.448 34.592 1499.8037 23:43:09.50M 2015-11-06T23:43:09.206Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.447 34.591 1499.8032 23:43:09.70M 2015-11-06T23:43:09.411Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.447 34.590 1499.8022 23:43:09.90M 2015-11-06T23:43:09.616Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.446 34.590 1499.8019 23:43:10.11M 2015-11-06T23:43:09.816Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.446 34.589 1499.8016 23:43:10.31M 2015-11-06T23:43:10.021Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.445 34.589 1499.8020 23:43:10.51M 2015-11-06T23:43:10.221Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.445 34.589 1499.8025 23:43:10.71M 2015-11-06T23:43:10.426Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.445 34.589 1499.8031 23:43:10.91M 2015-11-06T23:43:10.631Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.445 34.589 1499.8037 23:43:11.13M 2015-11-06T23:43:10.831Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8042 23:43:11.33M 2015-11-06T23:43:11.031Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8049 23:43:11.53M 2015-11-06T23:43:11.236Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8055 23:43:11.73M 2015-11-06T23:43:11.441Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8062 23:43:11.92M 2015-11-06T23:43:11.641Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.447 34.589 1499.8076 23:43:12.14M 2015-11-06T23:43:11.846Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.447 34.589 1499.8087 23:43:12.34M 2015-11-06T23:43:12.057Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.447 34.589 1499.8094 23:43:12.54M 2015-11-06T23:43:12.256Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.448 34.589 1499.8105 23:43:12.74M 2015-11-06T23:43:12.456Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.448 34.589 1499.8104 23:43:12.94M 2015-11-06T23:43:12.661Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.448 34.589 1499.8108 23:43:13.16M 2015-11-06T23:43:12.876Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8102 23:43:13.36M 2015-11-06T23:43:13.067Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.448 34.589 1499.8099 23:43:13.57M 2015-11-06T23:43:13.271Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.448 34.589 1499.8098 23:43:13.76M 2015-11-06T23:43:13.471Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8093 23:43:13.96M 2015-11-06T23:43:13.697Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8087 23:43:14.17M 2015-11-06T23:43:13.876Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.447 34.589 1499.8077 23:43:14.37M 2015-11-06T23:43:14.082Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.447 34.589 1499.8073 23:43:14.57M 2015-11-06T23:43:14.281Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.447 34.589 1499.8075 23:43:14.77M 2015-11-06T23:43:14.486Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.448 34.589 1499.8083 23:43:14.97M 2015-11-06T23:43:14.691Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.447 34.589 1499.8083 23:43:15.19M 2015-11-06T23:43:14.891Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.448 34.589 1499.8082 23:43:15.39M 2015-11-06T23:43:15.096Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.448 34.590 1499.8082 23:43:15.59M 2015-11-06T23:43:15.302Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.448 34.590 1499.8079 23:43:15.79M 2015-11-06T23:43:15.502Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.449 34.591 1499.8076 23:43:16.01M 2015-11-06T23:43:15.702Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.449 34.591 1499.8079 23:43:16.20M 2015-11-06T23:43:15.906Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.449 34.592 1499.8076 23:43:16.40M 2015-11-06T23:43:16.112Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.449 34.592 1499.8069 23:43:16.60M 2015-11-06T23:43:16.311Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.449 34.592 1499.8062 23:43:16.80M 2015-11-06T23:43:16.517Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.593 1499.8058 23:43:17.02M 2015-11-06T23:43:16.717Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8075 23:43:17.22M 2015-11-06T23:43:16.922Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8076 23:43:17.42M 2015-11-06T23:43:17.127Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.450 34.593 1499.8075 23:43:17.62M 2015-11-06T23:43:17.342Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.449 34.592 1499.8085 23:43:17.82M 2015-11-06T23:43:17.532Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.449 34.592 1499.8086 23:43:18.05M 2015-11-06T23:43:17.737Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.449 34.592 1499.8088 23:43:18.24M 2015-11-06T23:43:17.939Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.449 34.591 1499.8083 23:43:18.43M 2015-11-06T23:43:18.163Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.448 34.590 1499.8096 23:43:18.63M 2015-11-06T23:43:18.342Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.448 34.590 1499.8088 23:43:18.83M 2015-11-06T23:43:18.547Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.447 34.589 1499.8083 23:43:19.05M 2015-11-06T23:43:18.752Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.447 34.589 1499.8081 23:43:19.25M 2015-11-06T23:43:18.952Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.447 34.589 1499.8071 23:43:19.45M 2015-11-06T23:43:19.157Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.447 34.589 1499.8064 23:43:19.65M 2015-11-06T23:43:19.378Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.447 34.589 1499.8064 23:43:19.85M 2015-11-06T23:43:19.562Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.447 34.590 1499.8054 23:43:20.07M 2015-11-06T23:43:19.767Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.447 34.590 1499.8054 23:43:20.26M 2015-11-06T23:43:19.967Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.447 34.589 1499.8052 23:43:20.46M 2015-11-06T23:43:20.172Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.589 1499.8051 23:43:20.66M 2015-11-06T23:43:20.377Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.589 1499.8046 23:43:20.86M 2015-11-06T23:43:20.577Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.446 34.588 1499.8046 23:43:21.08M 2015-11-06T23:43:20.782Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.446 34.588 1499.8057 23:43:21.28M 2015-11-06T23:43:20.982Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.446 34.589 1499.8055 23:43:21.48M 2015-11-06T23:43:21.187Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.447 34.589 1499.8049 23:43:21.67M 2015-11-06T23:43:21.387Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.447 34.590 1499.8047 23:43:21.87M 2015-11-06T23:43:21.592Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.447 34.590 1499.8047 23:43:22.09M 2015-11-06T23:43:21.812Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.448 34.591 1499.8048 23:43:22.29M 2015-11-06T23:43:22.002Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.448 34.591 1499.8049 23:43:22.51M 2015-11-06T23:43:22.202Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.448 34.591 1499.8060 23:43:22.69M 2015-11-06T23:43:22.407Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.449 34.591 1499.8063 23:43:22.89M 2015-11-06T23:43:22.612Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.449 34.592 1499.8070 23:43:23.11M 2015-11-06T23:43:22.812Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.449 34.592 1499.8058 23:43:23.31M 2015-11-06T23:43:23.012Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.449 34.592 1499.8070 23:43:23.51M 2015-11-06T23:43:23.217Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.450 34.593 1499.8065 23:43:23.71M 2015-11-06T23:43:23.423Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.450 34.593 1499.8065 23:43:23.90M 2015-11-06T23:43:23.622Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.450 34.593 1499.8070 23:43:24.13M 2015-11-06T23:43:23.827Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.449 34.593 1499.8069 23:43:24.32M 2015-11-06T23:43:24.032Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.450 34.592 1499.8068 23:43:24.52M 2015-11-06T23:43:24.232Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.450 34.592 1499.8083 23:43:24.72M 2015-11-06T23:43:24.437Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.450 34.592 1499.8094 23:43:24.92M 2015-11-06T23:43:24.637Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.449 34.591 1499.8092 23:43:25.14M 2015-11-06T23:43:24.842Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.449 34.591 1499.8091 23:43:25.34M 2015-11-06T23:43:25.047Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.449 34.591 1499.8083 23:43:25.54M 2015-11-06T23:43:25.247Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.449 34.591 1499.8087 23:43:25.74M 2015-11-06T23:43:25.447Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.449 34.591 1499.8090 23:43:25.94M 2015-11-06T23:43:25.657Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.448 34.590 1499.8081 23:43:26.15M 2015-11-06T23:43:25.857Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.448 34.590 1499.8081 23:43:26.36M 2015-11-06T23:43:26.062Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8080 23:43:26.55M 2015-11-06T23:43:26.282Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.448 34.590 1499.8069 23:43:26.75M 2015-11-06T23:43:26.463Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8079 23:43:26.97M 2015-11-06T23:43:26.667Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8069 23:43:27.17M 2015-11-06T23:43:26.872Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8065 23:43:27.37M 2015-11-06T23:43:27.072Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.448 34.590 1499.8060 23:43:27.57M 2015-11-06T23:43:27.277Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.447 34.590 1499.8055 23:43:27.77M 2015-11-06T23:43:27.482Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.447 34.590 1499.8046 23:43:27.96M 2015-11-06T23:43:27.687Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.447 34.591 1499.8041 23:43:28.19M 2015-11-06T23:43:27.887Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.447 34.591 1499.8035 23:43:28.39M 2015-11-06T23:43:28.087Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.447 34.591 1499.8037 23:43:28.58M 2015-11-06T23:43:28.292Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.447 34.591 1499.8027 23:43:28.78M 2015-11-06T23:43:28.497Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.447 34.591 1499.8021 23:43:29.00M 2015-11-06T23:43:28.697Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8058 23:43:29.20M 2015-11-06T23:43:28.902Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8062 23:43:29.40M 2015-11-06T23:43:29.107Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.589 1499.8057 23:43:29.60M 2015-11-06T23:43:29.307Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.446 34.589 1499.8073 23:43:29.80M 2015-11-06T23:43:29.512Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.446 34.588 1499.8070 23:43:30.01M 2015-11-06T23:43:29.712Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.446 34.589 1499.8066 23:43:30.21M 2015-11-06T23:43:29.917Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.446 34.587 1499.8094 23:43:30.41M 2015-11-06T23:43:30.117Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.446 34.587 1499.8087 23:43:30.61M 2015-11-06T23:43:30.322Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.445 34.587 1499.8079 23:43:30.81M 2015-11-06T23:43:30.522Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.445 34.586 1499.8076 23:43:31.03M 2015-11-06T23:43:30.747Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.444 34.586 1499.8066 23:43:31.23M 2015-11-06T23:43:30.932Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.444 34.585 1499.8055 23:43:31.44M 2015-11-06T23:43:31.132Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.444 34.585 1499.8066 23:43:31.63M 2015-11-06T23:43:31.337Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.444 34.585 1499.8069 23:43:31.83M 2015-11-06T23:43:31.544Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.444 34.585 1499.8068 23:43:32.04M 2015-11-06T23:43:31.742Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.444 34.585 1499.8065 23:43:32.24M 2015-11-06T23:43:31.947Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.444 34.586 1499.8066 23:43:32.44M 2015-11-06T23:43:32.152Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.445 34.586 1499.8069 23:43:32.64M 2015-11-06T23:43:32.352Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.446 34.587 1499.8077 23:43:32.84M 2015-11-06T23:43:32.557Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.447 34.588 1499.8082 23:43:33.06M 2015-11-06T23:43:32.762Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.447 34.588 1499.8086 23:43:33.26M 2015-11-06T23:43:32.963Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.447 34.588 1499.8081 23:43:33.46M 2015-11-06T23:43:33.162Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.446 34.588 1499.8073 23:43:33.66M 2015-11-06T23:43:33.367Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.446 34.588 1499.8064 23:43:33.85M 2015-11-06T23:43:33.572Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.446 34.587 1499.8065 23:43:34.08M 2015-11-06T23:43:33.772Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.446 34.587 1499.8064 23:43:34.27M 2015-11-06T23:43:33.977Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.446 34.587 1499.8066 23:43:34.47M 2015-11-06T23:43:34.182Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.446 34.587 1499.8062 23:43:34.67M 2015-11-06T23:43:34.382Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.446 34.587 1499.8059 23:43:34.87M 2015-11-06T23:43:34.587Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.446 34.588 1499.8059 23:43:35.09M 2015-11-06T23:43:34.787Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.446 34.588 1499.8060 23:43:35.29M 2015-11-06T23:43:34.992Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.447 34.589 1499.8062 23:43:35.49M 2015-11-06T23:43:35.212Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.447 34.589 1499.8057 23:43:35.69M 2015-11-06T23:43:35.397Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.446 34.588 1499.8049 23:43:35.90M 2015-11-06T23:43:35.602Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.446 34.588 1499.8042 23:43:36.10M 2015-11-06T23:43:35.802Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.445 34.588 1499.8038 23:43:36.30M 2015-11-06T23:43:36.007Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.445 34.588 1499.8031 23:43:36.50M 2015-11-06T23:43:36.212Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.446 34.589 1499.8031 23:43:36.70M 2015-11-06T23:43:36.412Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.446 34.589 1499.8046 23:43:36.90M 2015-11-06T23:43:36.617Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.447 34.589 1499.8053 23:43:37.12M 2015-11-06T23:43:36.817Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.446 34.588 1499.8053 23:43:37.32M 2015-11-06T23:43:37.023Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.446 34.588 1499.8065 23:43:37.52M 2015-11-06T23:43:37.228Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.446 34.589 1499.8070 23:43:37.72M 2015-11-06T23:43:37.428Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.447 34.589 1499.8077 23:43:37.92M 2015-11-06T23:43:37.633Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.447 34.590 1499.8077 23:43:38.13M 2015-11-06T23:43:37.838Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.448 34.590 1499.8079 23:43:38.33M 2015-11-06T23:43:38.037Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.448 34.590 1499.8077 23:43:38.53M 2015-11-06T23:43:38.242Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.448 34.590 1499.8081 23:43:38.73M 2015-11-06T23:43:38.442Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.448 34.590 1499.8090 23:43:38.93M 2015-11-06T23:43:38.647Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.448 34.591 1499.8090 23:43:39.15M 2015-11-06T23:43:38.852Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.448 34.590 1499.8096 23:43:39.35M 2015-11-06T23:43:39.052Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.448 34.590 1499.8094 23:43:39.55M 2015-11-06T23:43:39.257Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.448 34.590 1499.8096 23:43:39.75M 2015-11-06T23:43:39.458Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8083 23:43:39.95M 2015-11-06T23:43:39.678Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8082 23:43:40.16M 2015-11-06T23:43:39.867Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8082 23:43:40.38M 2015-11-06T23:43:40.093Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.448 34.590 1499.8082 23:43:40.56M 2015-11-06T23:43:40.273Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.453 34.594 1499.8134 23:43:40.76M 2015-11-06T23:43:40.473Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.454 34.595 1499.8154 23:43:40.96M 2015-11-06T23:43:40.678Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.455 34.596 1499.8170 23:43:41.18M 2015-11-06T23:43:40.878Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.455 34.596 1499.8174 23:43:41.38M 2015-11-06T23:43:41.083Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.455 34.595 1499.8175 23:43:41.58M 2015-11-06T23:43:41.288Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.454 34.595 1499.8171 23:43:41.78M 2015-11-06T23:43:41.488Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.454 34.595 1499.8164 23:43:41.97M 2015-11-06T23:43:41.693Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8165 23:43:42.19M 2015-11-06T23:43:41.893Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.453 34.594 1499.8156 23:43:42.39M 2015-11-06T23:43:42.098Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.452 34.593 1499.8148 23:43:42.59M 2015-11-06T23:43:42.303Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.592 1499.8140 23:43:42.79M 2015-11-06T23:43:42.508Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.451 34.592 1499.8137 23:43:43.01M 2015-11-06T23:43:42.708Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.591 1499.8140 23:43:43.21M 2015-11-06T23:43:42.913Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8119 23:43:43.41M 2015-11-06T23:43:43.118Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.449 34.590 1499.8107 23:43:43.61M 2015-11-06T23:43:43.318Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.448 34.589 1499.8110 23:43:43.81M 2015-11-06T23:43:43.518Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.447 34.588 1499.8109 23:43:44.03M 2015-11-06T23:43:43.723Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.446 34.587 1499.8090 23:43:44.22M 2015-11-06T23:43:43.928Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.446 34.587 1499.8086 23:43:44.42M 2015-11-06T23:43:44.143Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.446 34.587 1499.8076 23:43:44.62M 2015-11-06T23:43:44.333Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.446 34.587 1499.8080 23:43:44.84M 2015-11-06T23:43:44.538Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.446 34.587 1499.8092 23:43:45.04M 2015-11-06T23:43:44.738Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.446 34.586 1499.8102 23:43:45.24M 2015-11-06T23:43:44.944Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.446 34.587 1499.8101 23:43:45.44M 2015-11-06T23:43:45.148Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.446 34.587 1499.8098 23:43:45.64M 2015-11-06T23:43:45.348Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.444 34.585 1499.8062 23:43:45.84M 2015-11-06T23:43:45.553Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.444 34.585 1499.8046 23:43:46.05M 2015-11-06T23:43:45.753Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.444 34.586 1499.8053 23:43:46.25M 2015-11-06T23:43:45.958Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.445 34.587 1499.8055 23:43:46.45M 2015-11-06T23:43:46.163Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8052 23:43:46.65M 2015-11-06T23:43:46.363Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.447 34.590 1499.8062 23:43:46.85M 2015-11-06T23:43:46.580Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.448 34.590 1499.8063 23:43:47.07M 2015-11-06T23:43:46.768Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.448 34.590 1499.8077 23:43:47.27M 2015-11-06T23:43:46.968Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.449 34.592 1499.8090 23:43:47.46M 2015-11-06T23:43:47.178Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.452 34.595 1499.8127 23:43:47.66M 2015-11-06T23:43:47.378Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.452 34.594 1499.8123 23:43:47.87M 2015-11-06T23:43:47.578Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.452 34.594 1499.8116 23:43:48.08M 2015-11-06T23:43:47.783Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.444 34.587 1499.8022 23:43:48.28M 2015-11-06T23:43:47.988Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.443 34.586 1499.8007 23:43:48.48M 2015-11-06T23:43:48.193Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.445 34.588 1499.8033 23:43:48.68M 2015-11-06T23:43:48.393Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.446 34.589 1499.8040 23:43:48.88M 2015-11-06T23:43:48.613Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.446 34.589 1499.8055 23:43:49.10M 2015-11-06T23:43:48.798Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.447 34.590 1499.8053 23:43:49.31M 2015-11-06T23:43:49.003Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.447 34.590 1499.8051 23:43:49.50M 2015-11-06T23:43:49.208Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.447 34.590 1499.8052 23:43:49.70M 2015-11-06T23:43:49.408Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.448 34.590 1499.8052 23:43:49.90M 2015-11-06T23:43:49.613Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.448 34.591 1499.8059 23:43:50.12M 2015-11-06T23:43:49.813Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.448 34.591 1499.8049 23:43:50.31M 2015-11-06T23:43:50.018Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8070 23:43:50.51M 2015-11-06T23:43:50.230Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8071 23:43:50.71M 2015-11-06T23:43:50.423Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.450 34.593 1499.8080 23:43:50.91M 2015-11-06T23:43:50.628Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.451 34.594 1499.8093 23:43:51.13M 2015-11-06T23:43:50.828Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.451 34.594 1499.8102 23:43:51.33M 2015-11-06T23:43:51.033Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.452 34.595 1499.8116 23:43:51.53M 2015-11-06T23:43:51.233Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.450 34.593 1499.8092 23:43:51.73M 2015-11-06T23:43:51.438Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.453 34.595 1499.8104 23:43:51.92M 2015-11-06T23:43:51.638Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.453 34.596 1499.8114 23:43:52.15M 2015-11-06T23:43:51.843Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.455 34.597 1499.8131 23:43:52.34M 2015-11-06T23:43:52.048Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.455 34.598 1499.8137 23:43:52.54M 2015-11-06T23:43:52.248Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.456 34.599 1499.8153 23:43:52.74M 2015-11-06T23:43:52.453Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.454 34.596 1499.8119 23:43:52.94M 2015-11-06T23:43:52.658Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.453 34.595 1499.8118 23:43:53.16M 2015-11-06T23:43:52.863Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.453 34.596 1499.8118 23:43:53.36M 2015-11-06T23:43:53.078Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.449 34.592 1499.8069 23:43:53.56M 2015-11-06T23:43:53.263Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.449 34.592 1499.8069 23:43:53.77M 2015-11-06T23:43:53.468Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.450 34.593 1499.8062 23:43:53.95M 2015-11-06T23:43:53.673Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.450 34.593 1499.8069 23:43:54.18M 2015-11-06T23:43:53.878Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.450 34.593 1499.8073 23:43:54.37M 2015-11-06T23:43:54.078Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.450 34.593 1499.8075 23:43:54.57M 2015-11-06T23:43:54.278Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.450 34.593 1499.8074 23:43:54.77M 2015-11-06T23:43:54.483Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8070 23:43:54.97M 2015-11-06T23:43:54.688Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8071 23:43:55.19M 2015-11-06T23:43:54.888Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.449 34.592 1499.8073 23:43:55.39M 2015-11-06T23:43:55.093Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.450 34.593 1499.8083 23:43:55.59M 2015-11-06T23:43:55.293Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.451 34.593 1499.8107 23:43:55.79M 2015-11-06T23:43:55.499Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.451 34.594 1499.8107 23:43:56.00M 2015-11-06T23:43:55.703Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.589 1499.8054 23:43:56.20M 2015-11-06T23:43:55.908Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.449 34.592 1499.8083 23:43:56.40M 2015-11-06T23:43:56.108Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.449 34.591 1499.8082 23:43:56.60M 2015-11-06T23:43:56.313Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.448 34.590 1499.8080 23:43:56.80M 2015-11-06T23:43:56.513Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.448 34.590 1499.8088 23:43:57.02M 2015-11-06T23:43:56.718Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.440 34.583 1499.8010 23:43:57.22M 2015-11-06T23:43:56.918Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.444 34.586 1499.8047 23:43:57.42M 2015-11-06T23:43:57.123Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.443 34.585 1499.8046 23:43:57.61M 2015-11-06T23:43:57.328Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.443 34.584 1499.8047 23:43:57.82M 2015-11-06T23:43:57.548Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.442 34.583 1499.8042 23:43:58.04M 2015-11-06T23:43:57.728Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.441 34.582 1499.8021 23:43:58.25M 2015-11-06T23:43:57.933Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.440 34.582 1499.8014 23:43:58.43M 2015-11-06T23:43:58.138Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.439 34.581 1499.7998 23:43:58.63M 2015-11-06T23:43:58.345Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.439 34.581 1499.7992 23:43:58.83M 2015-11-06T23:43:58.548Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.440 34.582 1499.7987 23:43:59.05M 2015-11-06T23:43:58.748Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.441 34.584 1499.8004 23:43:59.25M 2015-11-06T23:43:58.953Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.447 34.589 1499.8065 23:43:59.45M 2015-11-06T23:43:59.153Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8071 23:43:59.65M 2015-11-06T23:43:59.358Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.590 1499.8071 23:43:59.84M 2015-11-06T23:43:59.565Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.453 34.596 1499.8137 23:44:00.07M 2015-11-06T23:43:59.763Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.449 34.591 1499.8077 23:44:00.26M 2015-11-06T23:43:59.968Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.448 34.591 1499.8058 23:44:00.46M