2015-11-06T23:42:00.178Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.441 34.586 1499.7949 23:42:00.66M 2015-11-06T23:42:00.378Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.449 34.593 1499.8041 23:42:00.87M 2015-11-06T23:42:00.583Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.450 34.594 1499.8048 23:42:01.08M 2015-11-06T23:42:00.788Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.450 34.593 1499.8051 23:42:01.28M 2015-11-06T23:42:00.988Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.449 34.593 1499.8057 23:42:01.48M 2015-11-06T23:42:01.193Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.449 34.592 1499.8068 23:42:01.68M 2015-11-06T23:42:01.413Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.449 34.592 1499.8068 23:42:01.88M 2015-11-06T23:42:01.599Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.447 34.590 1499.8040 23:42:02.11M 2015-11-06T23:42:01.798Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.446 34.589 1499.8027 23:42:02.30M 2015-11-06T23:42:02.003Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.451 34.594 1499.8076 23:42:02.49M 2015-11-06T23:42:02.208Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.451 34.595 1499.8066 23:42:02.69M 2015-11-06T23:42:02.413Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.450 34.594 1499.8055 23:42:02.89M 2015-11-06T23:42:02.621Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.450 34.593 1499.8060 23:42:03.11M 2015-11-06T23:42:02.813Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.451 34.594 1499.8080 23:42:03.31M 2015-11-06T23:42:03.019Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.451 34.594 1499.8091 23:42:03.51M 2015-11-06T23:42:03.223Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.451 34.594 1499.8094 23:42:03.71M 2015-11-06T23:42:03.423Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.449 34.592 1499.8066 23:42:03.91M 2015-11-06T23:42:03.628Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.449 34.592 1499.8073 23:42:04.13M 2015-11-06T23:42:03.833Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.456 34.599 1499.8149 23:42:04.33M 2015-11-06T23:42:04.033Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.457 34.600 1499.8165 23:42:04.53M 2015-11-06T23:42:04.239Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.455 34.597 1499.8138 23:42:04.73M 2015-11-06T23:42:04.443Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.454 34.596 1499.8136 23:42:04.92M 2015-11-06T23:42:04.643Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.444 34.586 1499.8031 23:42:05.14M 2015-11-06T23:42:04.848Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.443 34.585 1499.8027 23:42:05.34M 2015-11-06T23:42:05.048Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.442 34.584 1499.8031 23:42:05.54M 2015-11-06T23:42:05.253Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.444 34.585 1499.8065 23:42:05.74M 2015-11-06T23:42:05.459Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.445 34.586 1499.8068 23:42:05.94M 2015-11-06T23:42:05.669Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.445 34.586 1499.8064 23:42:06.16M 2015-11-06T23:42:05.879Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.445 34.586 1499.8068 23:42:06.36M 2015-11-06T23:42:06.064Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.590 1499.8116 23:42:06.57M 2015-11-06T23:42:06.269Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8116 23:42:06.75M 2015-11-06T23:42:06.474Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.450 34.591 1499.8120 23:42:06.95M 2015-11-06T23:42:06.674Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.451 34.592 1499.8136 23:42:07.17M 2015-11-06T23:42:06.879Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.452 34.593 1499.8137 23:42:07.37M 2015-11-06T23:42:07.084Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.452 34.593 1499.8140 23:42:07.57M 2015-11-06T23:42:07.284Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.448 34.590 1499.8094 23:42:07.77M 2015-11-06T23:42:07.484Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.589 1499.8090 23:42:07.97M 2015-11-06T23:42:07.689Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8079 23:42:08.19M 2015-11-06T23:42:07.894Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8071 23:42:08.39M 2015-11-06T23:42:08.094Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.439 34.581 1499.7982 23:42:08.59M 2015-11-06T23:42:08.299Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.438 34.581 1499.7975 23:42:08.78M 2015-11-06T23:42:08.499Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.438 34.580 1499.7975 23:42:09.00M 2015-11-06T23:42:08.704Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.438 34.580 1499.7979 23:42:09.20M 2015-11-06T23:42:08.909Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.439 34.581 1499.7980 23:42:09.40M 2015-11-06T23:42:09.109Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.439 34.582 1499.7981 23:42:09.60M 2015-11-06T23:42:09.314Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.439 34.582 1499.7975 23:42:09.80M 2015-11-06T23:42:09.514Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.439 34.582 1499.7977 23:42:10.02M 2015-11-06T23:42:09.724Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.441 34.583 1499.7992 23:42:10.21M 2015-11-06T23:42:09.924Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.444 34.587 1499.8037 23:42:10.42M 2015-11-06T23:42:10.129Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.590 1499.8076 23:42:10.62M 2015-11-06T23:42:10.349Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.448 34.591 1499.8081 23:42:10.82M 2015-11-06T23:42:10.534Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.448 34.591 1499.8079 23:42:11.05M 2015-11-06T23:42:10.734Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.449 34.591 1499.8077 23:42:11.23M 2015-11-06T23:42:10.941Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.449 34.591 1499.8079 23:42:11.43M 2015-11-06T23:42:11.139Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.449 34.591 1499.8085 23:42:11.63M 2015-11-06T23:42:11.345Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.449 34.591 1499.8085 23:42:11.83M 2015-11-06T23:42:11.549Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.449 34.591 1499.8079 23:42:12.05M 2015-11-06T23:42:11.749Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.449 34.591 1499.8076 23:42:12.25M 2015-11-06T23:42:11.954Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.448 34.590 1499.8066 23:42:12.45M 2015-11-06T23:42:12.159Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.446 34.589 1499.8052 23:42:12.65M 2015-11-06T23:42:12.359Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.445 34.588 1499.8036 23:42:12.85M 2015-11-06T23:42:12.564Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.445 34.587 1499.8035 23:42:13.06M 2015-11-06T23:42:12.769Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.445 34.587 1499.8021 23:42:13.26M 2015-11-06T23:42:12.969Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.445 34.588 1499.8015 23:42:13.46M 2015-11-06T23:42:13.169Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.445 34.588 1499.8027 23:42:13.66M 2015-11-06T23:42:13.374Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.446 34.588 1499.8030 23:42:13.86M 2015-11-06T23:42:13.579Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.446 34.589 1499.8033 23:42:14.08M 2015-11-06T23:42:13.779Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.446 34.589 1499.8036 23:42:14.28M 2015-11-06T23:42:13.984Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.447 34.589 1499.8035 23:42:14.48M 2015-11-06T23:42:14.189Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.447 34.590 1499.8038 23:42:14.67M 2015-11-06T23:42:14.389Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.448 34.591 1499.8046 23:42:14.87M 2015-11-06T23:42:14.589Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.448 34.591 1499.8044 23:42:15.09M 2015-11-06T23:42:14.814Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.448 34.591 1499.8052 23:42:15.29M 2015-11-06T23:42:14.999Z|I-OCEAN7-304-XXXX| 26.78 12.899 40.449 34.592 1499.8058 23:42:15.51M 2015-11-06T23:42:15.199Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.450 34.593 1499.8071 23:42:15.69M 2015-11-06T23:42:15.404Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.451 34.594 1499.8096 23:42:15.89M 2015-11-06T23:42:15.609Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.454 34.596 1499.8138 23:42:16.11M 2015-11-06T23:42:15.814Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.451 34.593 1499.8109 23:42:16.31M 2015-11-06T23:42:16.014Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.591 1499.8105 23:42:16.51M 2015-11-06T23:42:16.214Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.449 34.590 1499.8098 23:42:16.70M 2015-11-06T23:42:16.419Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.589 1499.8086 23:42:16.90M 2015-11-06T23:42:16.624Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.589 1499.8081 23:42:17.12M 2015-11-06T23:42:16.829Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.445 34.587 1499.8051 23:42:17.32M 2015-11-06T23:42:17.029Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.445 34.587 1499.8053 23:42:17.52M 2015-11-06T23:42:17.234Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8065 23:42:17.72M 2015-11-06T23:42:17.434Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.447 34.589 1499.8082 23:42:17.92M 2015-11-06T23:42:17.639Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.446 34.588 1499.8073 23:42:18.14M 2015-11-06T23:42:17.839Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.445 34.587 1499.8076 23:42:18.34M 2015-11-06T23:42:18.044Z|I-OCEAN7-304-XXXX| 27.02 12.900 40.444 34.586 1499.8066 23:42:18.53M 2015-11-06T23:42:18.249Z|I-OCEAN7-304-XXXX| 26.99 12.901 40.446 34.588 1499.8083 23:42:18.74M 2015-11-06T23:42:18.449Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.447 34.589 1499.8090 23:42:18.93M 2015-11-06T23:42:18.657Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.448 34.590 1499.8099 23:42:19.15M 2015-11-06T23:42:18.854Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.452 34.593 1499.8136 23:42:19.35M 2015-11-06T23:42:19.059Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.443 34.585 1499.8041 23:42:19.55M 2015-11-06T23:42:19.279Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.442 34.584 1499.8040 23:42:19.75M 2015-11-06T23:42:19.464Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.442 34.583 1499.8036 23:42:19.96M 2015-11-06T23:42:19.669Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.441 34.582 1499.8027 23:42:20.17M 2015-11-06T23:42:19.869Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.440 34.582 1499.8019 23:42:20.37M 2015-11-06T23:42:20.074Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.440 34.581 1499.8013 23:42:20.56M 2015-11-06T23:42:20.279Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.439 34.580 1499.7992 23:42:20.77M 2015-11-06T23:42:20.479Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.444 34.586 1499.8052 23:42:20.96M 2015-11-06T23:42:20.684Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.446 34.587 1499.8055 23:42:21.18M 2015-11-06T23:42:20.889Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.446 34.588 1499.8060 23:42:21.38M 2015-11-06T23:42:21.089Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.447 34.589 1499.8068 23:42:21.58M 2015-11-06T23:42:21.294Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.448 34.590 1499.8071 23:42:21.78M 2015-11-06T23:42:21.494Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.448 34.590 1499.8080 23:42:22.00M 2015-11-06T23:42:21.699Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.449 34.592 1499.8081 23:42:22.20M 2015-11-06T23:42:21.899Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.450 34.593 1499.8070 23:42:22.40M 2015-11-06T23:42:22.105Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.450 34.593 1499.8063 23:42:22.59M 2015-11-06T23:42:22.309Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.450 34.593 1499.8068 23:42:22.80M 2015-11-06T23:42:22.509Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.450 34.593 1499.8062 23:42:23.01M 2015-11-06T23:42:22.714Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.450 34.594 1499.8035 23:42:23.21M 2015-11-06T23:42:22.914Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.450 34.595 1499.8027 23:42:23.41M 2015-11-06T23:42:23.124Z|I-OCEAN7-304-XXXX| 26.78 12.897 40.450 34.595 1499.8010 23:42:23.61M 2015-11-06T23:42:23.324Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.450 34.595 1499.8018 23:42:23.81M 2015-11-06T23:42:23.524Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.450 34.595 1499.8019 23:42:24.03M 2015-11-06T23:42:23.744Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.450 34.595 1499.8014 23:42:24.23M 2015-11-06T23:42:23.929Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.450 34.595 1499.8014 23:42:24.44M 2015-11-06T23:42:24.134Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.450 34.595 1499.8011 23:42:24.62M 2015-11-06T23:42:24.340Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.450 34.595 1499.8010 23:42:24.82M 2015-11-06T23:42:24.541Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.449 34.594 1499.8011 23:42:25.04M 2015-11-06T23:42:24.744Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.449 34.594 1499.8005 23:42:25.24M 2015-11-06T23:42:24.944Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.449 34.594 1499.8002 23:42:25.44M 2015-11-06T23:42:25.149Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.449 34.594 1499.8011 23:42:25.64M 2015-11-06T23:42:25.354Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.448 34.593 1499.8019 23:42:25.84M 2015-11-06T23:42:25.554Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.448 34.593 1499.8024 23:42:26.06M 2015-11-06T23:42:25.759Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.448 34.592 1499.8024 23:42:26.25M 2015-11-06T23:42:25.964Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.448 34.591 1499.8035 23:42:26.45M 2015-11-06T23:42:26.164Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.448 34.591 1499.8051 23:42:26.66M 2015-11-06T23:42:26.369Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.447 34.590 1499.8044 23:42:26.85M 2015-11-06T23:42:26.569Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.446 34.589 1499.8044 23:42:27.07M 2015-11-06T23:42:26.774Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.446 34.589 1499.8041 23:42:27.27M 2015-11-06T23:42:26.980Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.445 34.588 1499.8037 23:42:27.47M 2015-11-06T23:42:27.180Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.445 34.588 1499.8026 23:42:27.67M 2015-11-06T23:42:27.385Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.445 34.588 1499.8029 23:42:27.87M 2015-11-06T23:42:27.590Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.445 34.588 1499.8033 23:42:28.09M 2015-11-06T23:42:27.789Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.445 34.588 1499.8038 23:42:28.29M 2015-11-06T23:42:27.994Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.445 34.587 1499.8042 23:42:28.48M 2015-11-06T23:42:28.214Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.445 34.587 1499.8049 23:42:28.68M 2015-11-06T23:42:28.400Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.445 34.587 1499.8060 23:42:28.90M 2015-11-06T23:42:28.600Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.445 34.587 1499.8059 23:42:29.10M 2015-11-06T23:42:28.804Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.445 34.586 1499.8065 23:42:29.30M 2015-11-06T23:42:29.004Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.445 34.586 1499.8066 23:42:29.50M 2015-11-06T23:42:29.209Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.445 34.586 1499.8053 23:42:29.70M 2015-11-06T23:42:29.414Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.445 34.587 1499.8052 23:42:29.90M 2015-11-06T23:42:29.614Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.445 34.588 1499.8058 23:42:30.12M 2015-11-06T23:42:29.820Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8058 23:42:30.32M 2015-11-06T23:42:30.025Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8049 23:42:30.51M 2015-11-06T23:42:30.225Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.446 34.589 1499.8063 23:42:30.72M 2015-11-06T23:42:30.430Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.447 34.589 1499.8063 23:42:30.91M 2015-11-06T23:42:30.630Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.447 34.590 1499.8058 23:42:31.13M 2015-11-06T23:42:30.835Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.446 34.589 1499.8048 23:42:31.33M 2015-11-06T23:42:31.040Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.446 34.590 1499.8041 23:42:31.53M 2015-11-06T23:42:31.240Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.446 34.590 1499.8037 23:42:31.73M 2015-11-06T23:42:31.445Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.446 34.590 1499.8036 23:42:31.93M 2015-11-06T23:42:31.650Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.447 34.590 1499.8035 23:42:32.15M 2015-11-06T23:42:31.850Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.447 34.590 1499.8037 23:42:32.35M 2015-11-06T23:42:32.050Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.447 34.590 1499.8041 23:42:32.55M 2015-11-06T23:42:32.255Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.447 34.590 1499.8038 23:42:32.74M 2015-11-06T23:42:32.460Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.447 34.590 1499.8041 23:42:32.94M 2015-11-06T23:42:32.680Z|I-OCEAN7-304-XXXX| 26.88 12.899 40.447 34.590 1499.8041 23:42:33.16M 2015-11-06T23:42:32.865Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.447 34.590 1499.8033 23:42:33.38M 2015-11-06T23:42:33.070Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.448 34.591 1499.8047 23:42:33.56M 2015-11-06T23:42:33.270Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.448 34.591 1499.8051 23:42:33.76M 2015-11-06T23:42:33.475Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.448 34.591 1499.8059 23:42:33.96M 2015-11-06T23:42:33.680Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.448 34.590 1499.8062 23:42:34.18M 2015-11-06T23:42:33.880Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.448 34.591 1499.8071 23:42:34.38M 2015-11-06T23:42:34.080Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.449 34.591 1499.8075 23:42:34.57M 2015-11-06T23:42:34.285Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.449 34.591 1499.8081 23:42:34.77M 2015-11-06T23:42:34.490Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.449 34.591 1499.8086 23:42:34.97M 2015-11-06T23:42:34.695Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.449 34.591 1499.8101 23:42:35.19M 2015-11-06T23:42:34.895Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.450 34.591 1499.8105 23:42:35.39M 2015-11-06T23:42:35.100Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.592 1499.8102 23:42:35.59M 2015-11-06T23:42:35.300Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.592 1499.8109 23:42:35.79M 2015-11-06T23:42:35.505Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.451 34.592 1499.8113 23:42:36.00M 2015-11-06T23:42:35.705Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.451 34.593 1499.8115 23:42:36.21M 2015-11-06T23:42:35.910Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.451 34.593 1499.8115 23:42:36.40M 2015-11-06T23:42:36.115Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.451 34.593 1499.8109 23:42:36.60M 2015-11-06T23:42:36.315Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.450 34.592 1499.8103 23:42:36.80M 2015-11-06T23:42:36.520Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.450 34.592 1499.8101 23:42:37.02M 2015-11-06T23:42:36.720Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.450 34.592 1499.8090 23:42:37.22M 2015-11-06T23:42:36.925Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.449 34.592 1499.8081 23:42:37.42M 2015-11-06T23:42:37.145Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.449 34.591 1499.8081 23:42:37.62M 2015-11-06T23:42:37.330Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.449 34.591 1499.8086 23:42:37.83M 2015-11-06T23:42:37.535Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8076 23:42:38.04M 2015-11-06T23:42:37.742Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.591 1499.8070 23:42:38.24M 2015-11-06T23:42:37.942Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.448 34.591 1499.8065 23:42:38.43M 2015-11-06T23:42:38.145Z|I-OCEAN7-304-XXXX| 26.91 12.899 40.448 34.591 1499.8059 23:42:38.63M 2015-11-06T23:42:38.345Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.448 34.591 1499.8058 23:42:38.83M 2015-11-06T23:42:38.550Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.447 34.590 1499.8062 23:42:39.05M 2015-11-06T23:42:38.755Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.447 34.589 1499.8057 23:42:39.25M 2015-11-06T23:42:38.955Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.446 34.589 1499.8048 23:42:39.45M 2015-11-06T23:42:39.160Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8057 23:42:39.65M 2015-11-06T23:42:39.365Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.446 34.588 1499.8054 23:42:39.85M 2015-11-06T23:42:39.565Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8065 23:42:40.07M 2015-11-06T23:42:39.765Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8079 23:42:40.26M 2015-11-06T23:42:39.970Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8086 23:42:40.46M 2015-11-06T23:42:40.175Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8088 23:42:40.66M 2015-11-06T23:42:40.375Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.447 34.588 1499.8091 23:42:40.86M 2015-11-06T23:42:40.581Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.447 34.589 1499.8098 23:42:41.08M 2015-11-06T23:42:40.780Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.447 34.589 1499.8099 23:42:41.28M 2015-11-06T23:42:40.985Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.447 34.588 1499.8108 23:42:41.48M 2015-11-06T23:42:41.190Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.447 34.588 1499.8116 23:42:41.68M 2015-11-06T23:42:41.395Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.448 34.588 1499.8112 23:42:41.88M 2015-11-06T23:42:41.610Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.448 34.589 1499.8107 23:42:42.10M 2015-11-06T23:42:41.800Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.448 34.589 1499.8099 23:42:42.31M 2015-11-06T23:42:42.000Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.448 34.589 1499.8098 23:42:42.49M 2015-11-06T23:42:42.205Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.448 34.589 1499.8096 23:42:42.69M 2015-11-06T23:42:42.405Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.448 34.590 1499.8091 23:42:42.89M 2015-11-06T23:42:42.610Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.590 1499.8079 23:42:43.11M 2015-11-06T23:42:42.810Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.590 1499.8064 23:42:43.31M 2015-11-06T23:42:43.020Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.447 34.590 1499.8060 23:42:43.51M 2015-11-06T23:42:43.220Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.447 34.590 1499.8057 23:42:43.71M 2015-11-06T23:42:43.425Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.447 34.590 1499.8054 23:42:43.91M 2015-11-06T23:42:43.625Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.590 1499.8063 23:42:44.13M 2015-11-06T23:42:43.830Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8060 23:42:44.32M 2015-11-06T23:42:44.035Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.447 34.589 1499.8055 23:42:44.52M 2015-11-06T23:42:44.235Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.447 34.589 1499.8051 23:42:44.72M 2015-11-06T23:42:44.435Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.589 1499.8047 23:42:44.92M 2015-11-06T23:42:44.640Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.589 1499.8053 23:42:45.14M 2015-11-06T23:42:44.845Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.589 1499.8060 23:42:45.34M 2015-11-06T23:42:45.050Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.589 1499.8057 23:42:45.54M 2015-11-06T23:42:45.250Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.446 34.589 1499.8049 23:42:45.74M 2015-11-06T23:42:45.455Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.446 34.588 1499.8046 23:42:45.94M 2015-11-06T23:42:45.655Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.589 1499.8054 23:42:46.16M 2015-11-06T23:42:45.860Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.590 1499.8075 23:42:46.36M 2015-11-06T23:42:46.075Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.590 1499.8080 23:42:46.55M 2015-11-06T23:42:46.280Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.448 34.591 1499.8076 23:42:46.77M 2015-11-06T23:42:46.470Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.448 34.590 1499.8068 23:42:46.95M 2015-11-06T23:42:46.670Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.448 34.590 1499.8064 23:42:47.17M 2015-11-06T23:42:46.875Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.448 34.590 1499.8063 23:42:47.37M 2015-11-06T23:42:47.080Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.448 34.591 1499.8069 23:42:47.57M 2015-11-06T23:42:47.280Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.448 34.591 1499.8068 23:42:47.77M 2015-11-06T23:42:47.485Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.445 34.588 1499.8020 23:42:47.97M 2015-11-06T23:42:47.685Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.445 34.588 1499.8018 23:42:48.19M 2015-11-06T23:42:47.890Z|I-OCEAN7-304-XXXX| 26.80 12.899 40.445 34.588 1499.8021 23:42:48.39M 2015-11-06T23:42:48.095Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.445 34.588 1499.8026 23:42:48.58M 2015-11-06T23:42:48.295Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.588 1499.8043 23:42:48.78M 2015-11-06T23:42:48.500Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.446 34.588 1499.8043 23:42:49.00M 2015-11-06T23:42:48.705Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.446 34.588 1499.8032 23:42:49.20M 2015-11-06T23:42:48.906Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.446 34.589 1499.8022 23:42:49.40M 2015-11-06T23:42:49.110Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.446 34.590 1499.8027 23:42:49.60M 2015-11-06T23:42:49.310Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.447 34.591 1499.8035 23:42:49.80M 2015-11-06T23:42:49.515Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.449 34.592 1499.8036 23:42:50.02M 2015-11-06T23:42:49.720Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.449 34.593 1499.8044 23:42:50.22M 2015-11-06T23:42:49.920Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.449 34.593 1499.8041 23:42:50.42M 2015-11-06T23:42:50.125Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.449 34.593 1499.8047 23:42:50.61M 2015-11-06T23:42:50.325Z|I-OCEAN7-304-XXXX| 26.87 12.898 40.450 34.593 1499.8047 23:42:50.81M 2015-11-06T23:42:50.546Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.449 34.593 1499.8043 23:42:51.03M 2015-11-06T23:42:50.735Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.448 34.591 1499.8038 23:42:51.25M 2015-11-06T23:42:50.935Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.447 34.591 1499.8029 23:42:51.43M 2015-11-06T23:42:51.135Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.447 34.591 1499.8026 23:42:51.63M 2015-11-06T23:42:51.340Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.447 34.591 1499.8019 23:42:51.83M 2015-11-06T23:42:51.545Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.447 34.591 1499.8016 23:42:52.04M 2015-11-06T23:42:51.745Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.447 34.591 1499.8024 23:42:52.25M 2015-11-06T23:42:51.951Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.447 34.591 1499.8027 23:42:52.44M 2015-11-06T23:42:52.151Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.447 34.590 1499.8035 23:42:52.64M 2015-11-06T23:42:52.356Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.446 34.590 1499.8036 23:42:52.84M 2015-11-06T23:42:52.556Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.446 34.589 1499.8047 23:42:53.06M 2015-11-06T23:42:52.766Z|I-OCEAN7-304-XXXX| 26.92 12.899 40.446 34.589 1499.8043 23:42:53.26M 2015-11-06T23:42:52.966Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8054 23:42:53.46M 2015-11-06T23:42:53.171Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.446 34.589 1499.8058 23:42:53.66M 2015-11-06T23:42:53.371Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.446 34.589 1499.8057 23:42:53.86M 2015-11-06T23:42:53.576Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.446 34.589 1499.8052 23:42:54.08M 2015-11-06T23:42:53.781Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.447 34.590 1499.8058 23:42:54.28M 2015-11-06T23:42:53.981Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.447 34.590 1499.8055 23:42:54.47M 2015-11-06T23:42:54.186Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.447 34.590 1499.8057 23:42:54.67M 2015-11-06T23:42:54.386Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.447 34.590 1499.8059 23:42:54.87M 2015-11-06T23:42:54.591Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.447 34.589 1499.8059 23:42:55.09M 2015-11-06T23:42:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.899 40.446 34.589 1499.8051 23:42:55.29M 2015-11-06T23:42:55.011Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.446 34.589 1499.8041 23:42:55.49M 2015-11-06T23:42:55.201Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.446 34.589 1499.8032 23:42:55.70M 2015-11-06T23:42:55.401Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.446 34.589 1499.8026 23:42:55.89M 2015-11-06T23:42:55.606Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.446 34.589 1499.8024 23:42:56.11M 2015-11-06T23:42:55.806Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.446 34.589 1499.8020 23:42:56.30M 2015-11-06T23:42:56.011Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.445 34.589 1499.8018 23:42:56.50M 2015-11-06T23:42:56.211Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.445 34.588 1499.8010 23:42:56.70M 2015-11-06T23:42:56.416Z|I-OCEAN7-304-XXXX| 26.87 12.899 40.445 34.588 1499.8018 23:42:56.90M 2015-11-06T23:42:56.621Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.446 34.589 1499.8019 23:42:57.12M 2015-11-06T23:42:56.835Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.447 34.590 1499.8033 23:42:57.32M 2015-11-06T23:42:57.026Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.448 34.592 1499.8054 23:42:57.52M 2015-11-06T23:42:57.257Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.448 34.591 1499.8048 23:42:57.72M 2015-11-06T23:42:57.431Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.448 34.591 1499.8042 23:42:57.92M 2015-11-06T23:42:57.636Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.448 34.591 1499.8032 23:42:58.14M 2015-11-06T23:42:57.836Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.448 34.591 1499.8022 23:42:58.33M 2015-11-06T23:42:58.041Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.448 34.591 1499.8026 23:42:58.53M 2015-11-06T23:42:58.246Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.447 34.591 1499.8027 23:42:58.73M 2015-11-06T23:42:58.446Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.447 34.591 1499.8029 23:42:58.93M 2015-11-06T23:42:58.651Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.448 34.591 1499.8036 23:42:59.15M 2015-11-06T23:42:58.856Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.448 34.590 1499.8040 23:42:59.35M 2015-11-06T23:42:59.056Z|I-OCEAN7-304-XXXX| 26.76 12.899 40.447 34.590 1499.8033 23:42:59.55M 2015-11-06T23:42:59.261Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.447 34.590 1499.8035 23:42:59.75M 2015-11-06T23:42:59.476Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.447 34.590 1499.8047 23:42:59.95M 2015-11-06T23:42:59.666Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.442 34.585 1499.7987 23:43:00.18M 2015-11-06T23:42:59.866Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.442 34.585 1499.7983 23:43:00.36M