2015-11-06T23:40:00.183Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.449 34.591 1499.8109 23:40:00.67M 2015-11-06T23:40:00.388Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8123 23:40:00.87M 2015-11-06T23:40:00.593Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8132 23:40:01.09M 2015-11-06T23:40:00.808Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.450 34.591 1499.8125 23:40:01.29M 2015-11-06T23:40:00.998Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8123 23:40:01.50M 2015-11-06T23:40:01.198Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.592 1499.8116 23:40:01.68M 2015-11-06T23:40:01.403Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.451 34.592 1499.8119 23:40:01.88M 2015-11-06T23:40:01.603Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.451 34.592 1499.8118 23:40:02.10M 2015-11-06T23:40:01.808Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.450 34.591 1499.8113 23:40:02.30M 2015-11-06T23:40:02.013Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.449 34.590 1499.8112 23:40:02.50M 2015-11-06T23:40:02.213Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.449 34.590 1499.8108 23:40:02.70M 2015-11-06T23:40:02.418Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.449 34.590 1499.8098 23:40:02.90M 2015-11-06T23:40:02.623Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.448 34.589 1499.8088 23:40:03.12M 2015-11-06T23:40:02.828Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.448 34.589 1499.8082 23:40:03.32M 2015-11-06T23:40:03.028Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.448 34.589 1499.8085 23:40:03.51M 2015-11-06T23:40:03.233Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.448 34.589 1499.8082 23:40:03.71M 2015-11-06T23:40:03.433Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.447 34.588 1499.8075 23:40:03.91M 2015-11-06T23:40:03.638Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.447 34.588 1499.8063 23:40:04.13M 2015-11-06T23:40:03.839Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.447 34.588 1499.8065 23:40:04.33M 2015-11-06T23:40:04.043Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.446 34.587 1499.8073 23:40:04.53M 2015-11-06T23:40:04.243Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.446 34.587 1499.8076 23:40:04.73M 2015-11-06T23:40:04.448Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.446 34.587 1499.8070 23:40:04.93M 2015-11-06T23:40:04.653Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.446 34.587 1499.8083 23:40:05.15M 2015-11-06T23:40:04.853Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.447 34.587 1499.8082 23:40:05.35M 2015-11-06T23:40:05.058Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.447 34.588 1499.8088 23:40:05.54M 2015-11-06T23:40:05.279Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.447 34.588 1499.8088 23:40:05.74M 2015-11-06T23:40:05.463Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.448 34.589 1499.8104 23:40:05.96M 2015-11-06T23:40:05.668Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.449 34.589 1499.8116 23:40:06.16M 2015-11-06T23:40:05.868Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.449 34.590 1499.8129 23:40:06.36M 2015-11-06T23:40:06.074Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.450 34.590 1499.8136 23:40:06.56M 2015-11-06T23:40:06.273Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.450 34.591 1499.8138 23:40:06.76M 2015-11-06T23:40:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.451 34.591 1499.8141 23:40:06.96M 2015-11-06T23:40:06.683Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.451 34.592 1499.8142 23:40:07.17M 2015-11-06T23:40:06.883Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.450 34.592 1499.8134 23:40:07.37M 2015-11-06T23:40:07.088Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.450 34.592 1499.8121 23:40:07.57M 2015-11-06T23:40:07.294Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.450 34.592 1499.8127 23:40:07.77M 2015-11-06T23:40:07.494Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.451 34.592 1499.8135 23:40:07.97M 2015-11-06T23:40:07.698Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.451 34.592 1499.8135 23:40:08.19M 2015-11-06T23:40:07.904Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.451 34.593 1499.8135 23:40:08.39M 2015-11-06T23:40:08.104Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.451 34.593 1499.8132 23:40:08.59M 2015-11-06T23:40:08.308Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.451 34.593 1499.8132 23:40:08.79M 2015-11-06T23:40:08.514Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.450 34.592 1499.8119 23:40:09.01M 2015-11-06T23:40:08.713Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.450 34.592 1499.8115 23:40:09.21M 2015-11-06T23:40:08.914Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.450 34.592 1499.8119 23:40:09.41M 2015-11-06T23:40:09.119Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.450 34.591 1499.8110 23:40:09.60M 2015-11-06T23:40:09.324Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.449 34.591 1499.8110 23:40:09.80M 2015-11-06T23:40:09.524Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.449 34.590 1499.8110 23:40:10.02M 2015-11-06T23:40:09.744Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.449 34.590 1499.8129 23:40:10.22M 2015-11-06T23:40:09.934Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8142 23:40:10.44M 2015-11-06T23:40:10.134Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.590 1499.8156 23:40:10.62M 2015-11-06T23:40:10.334Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.450 34.590 1499.8156 23:40:10.82M 2015-11-06T23:40:10.539Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.450 34.589 1499.8160 23:40:11.04M 2015-11-06T23:40:10.745Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.450 34.589 1499.8160 23:40:11.24M 2015-11-06T23:40:10.944Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.450 34.588 1499.8173 23:40:11.44M 2015-11-06T23:40:11.149Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.450 34.589 1499.8181 23:40:11.63M 2015-11-06T23:40:11.354Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.589 1499.8188 23:40:11.83M 2015-11-06T23:40:11.554Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.589 1499.8188 23:40:12.05M 2015-11-06T23:40:11.759Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.589 1499.8185 23:40:12.25M 2015-11-06T23:40:11.964Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.451 34.589 1499.8188 23:40:12.45M 2015-11-06T23:40:12.164Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.451 34.589 1499.8191 23:40:12.65M 2015-11-06T23:40:12.369Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.451 34.590 1499.8186 23:40:12.85M 2015-11-06T23:40:12.574Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.451 34.590 1499.8173 23:40:13.07M 2015-11-06T23:40:12.774Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.451 34.590 1499.8160 23:40:13.27M 2015-11-06T23:40:12.979Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8167 23:40:13.47M 2015-11-06T23:40:13.179Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.452 34.591 1499.8160 23:40:13.66M 2015-11-06T23:40:13.384Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8162 23:40:13.86M 2015-11-06T23:40:13.589Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.452 34.592 1499.8149 23:40:14.08M 2015-11-06T23:40:13.789Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.452 34.592 1499.8153 23:40:14.28M 2015-11-06T23:40:13.994Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.452 34.592 1499.8143 23:40:14.48M 2015-11-06T23:40:14.209Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.451 34.592 1499.8131 23:40:14.68M 2015-11-06T23:40:14.399Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.451 34.591 1499.8130 23:40:14.89M 2015-11-06T23:40:14.599Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.451 34.592 1499.8130 23:40:15.09M 2015-11-06T23:40:14.804Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.450 34.591 1499.8125 23:40:15.29M 2015-11-06T23:40:15.009Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.450 34.591 1499.8115 23:40:15.49M 2015-11-06T23:40:15.221Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.450 34.591 1499.8105 23:40:15.69M 2015-11-06T23:40:15.414Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.450 34.591 1499.8118 23:40:15.89M 2015-11-06T23:40:15.619Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.450 34.591 1499.8110 23:40:16.11M 2015-11-06T23:40:15.819Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.591 1499.8109 23:40:16.31M 2015-11-06T23:40:16.024Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.449 34.591 1499.8098 23:40:16.51M 2015-11-06T23:40:16.224Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.449 34.591 1499.8097 23:40:16.71M 2015-11-06T23:40:16.429Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.448 34.590 1499.8091 23:40:16.91M 2015-11-06T23:40:16.634Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8091 23:40:17.13M 2015-11-06T23:40:16.834Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.448 34.590 1499.8090 23:40:17.33M 2015-11-06T23:40:17.039Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8088 23:40:17.53M 2015-11-06T23:40:17.244Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8092 23:40:17.72M 2015-11-06T23:40:17.444Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.448 34.590 1499.8086 23:40:17.92M 2015-11-06T23:40:17.649Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.448 34.590 1499.8085 23:40:18.14M 2015-11-06T23:40:17.854Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.448 34.590 1499.8087 23:40:18.34M 2015-11-06T23:40:18.054Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8086 23:40:18.54M 2015-11-06T23:40:18.254Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.448 34.590 1499.8092 23:40:18.74M 2015-11-06T23:40:18.454Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.448 34.590 1499.8094 23:40:18.94M 2015-11-06T23:40:18.679Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.448 34.590 1499.8099 23:40:19.15M 2015-11-06T23:40:18.864Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.448 34.589 1499.8102 23:40:19.37M 2015-11-06T23:40:19.069Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8096 23:40:19.55M 2015-11-06T23:40:19.274Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8090 23:40:19.75M 2015-11-06T23:40:19.474Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.447 34.588 1499.8090 23:40:19.95M 2015-11-06T23:40:19.696Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.447 34.588 1499.8094 23:40:20.17M 2015-11-06T23:40:19.879Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.448 34.589 1499.8099 23:40:20.37M 2015-11-06T23:40:20.084Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.448 34.589 1499.8098 23:40:20.57M 2015-11-06T23:40:20.289Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.448 34.589 1499.8103 23:40:20.77M 2015-11-06T23:40:20.489Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.449 34.590 1499.8119 23:40:20.97M 2015-11-06T23:40:20.694Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.449 34.590 1499.8118 23:40:21.19M 2015-11-06T23:40:20.894Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.449 34.590 1499.8116 23:40:21.39M 2015-11-06T23:40:21.099Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.590 1499.8113 23:40:21.58M 2015-11-06T23:40:21.299Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.448 34.589 1499.8108 23:40:21.78M 2015-11-06T23:40:21.505Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.448 34.589 1499.8118 23:40:22.00M 2015-11-06T23:40:21.709Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.448 34.588 1499.8123 23:40:22.20M 2015-11-06T23:40:21.909Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.448 34.589 1499.8127 23:40:22.40M 2015-11-06T23:40:22.114Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.449 34.589 1499.8137 23:40:22.60M 2015-11-06T23:40:22.319Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.450 34.590 1499.8152 23:40:22.80M 2015-11-06T23:40:22.519Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.450 34.590 1499.8160 23:40:23.02M 2015-11-06T23:40:22.724Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.591 1499.8165 23:40:23.21M 2015-11-06T23:40:22.924Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8162 23:40:23.41M 2015-11-06T23:40:23.144Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.590 1499.8164 23:40:23.61M 2015-11-06T23:40:23.329Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.590 1499.8164 23:40:23.83M 2015-11-06T23:40:23.534Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8162 23:40:24.03M 2015-11-06T23:40:23.739Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8168 23:40:24.23M 2015-11-06T23:40:23.944Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.450 34.589 1499.8180 23:40:24.43M 2015-11-06T23:40:24.144Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.589 1499.8177 23:40:24.63M 2015-11-06T23:40:24.346Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8179 23:40:24.83M 2015-11-06T23:40:24.550Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8182 23:40:25.05M 2015-11-06T23:40:24.749Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.591 1499.8185 23:40:25.25M 2015-11-06T23:40:24.959Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.591 1499.8188 23:40:25.44M 2015-11-06T23:40:25.159Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.452 34.591 1499.8187 23:40:25.64M 2015-11-06T23:40:25.359Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.445 34.584 1499.8097 23:40:25.84M 2015-11-06T23:40:25.564Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.445 34.584 1499.8094 23:40:26.06M 2015-11-06T23:40:25.777Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.445 34.584 1499.8091 23:40:26.26M 2015-11-06T23:40:25.974Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.445 34.585 1499.8082 23:40:26.46M 2015-11-06T23:40:26.174Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.445 34.585 1499.8086 23:40:26.66M 2015-11-06T23:40:26.379Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.445 34.584 1499.8088 23:40:26.86M 2015-11-06T23:40:26.579Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.445 34.585 1499.8093 23:40:27.08M 2015-11-06T23:40:26.784Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.445 34.585 1499.8086 23:40:27.28M 2015-11-06T23:40:26.984Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.446 34.586 1499.8094 23:40:27.47M 2015-11-06T23:40:27.189Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.446 34.587 1499.8101 23:40:27.67M 2015-11-06T23:40:27.394Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.587 1499.8112 23:40:27.87M 2015-11-06T23:40:27.609Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.448 34.588 1499.8131 23:40:28.09M 2015-11-06T23:40:27.800Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.449 34.589 1499.8140 23:40:28.31M 2015-11-06T23:40:27.999Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.591 1499.8162 23:40:28.49M 2015-11-06T23:40:28.204Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8170 23:40:28.69M 2015-11-06T23:40:28.409Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.453 34.592 1499.8185 23:40:28.89M 2015-11-06T23:40:28.609Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.453 34.593 1499.8192 23:40:29.11M 2015-11-06T23:40:28.814Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.453 34.593 1499.8197 23:40:29.31M 2015-11-06T23:40:29.019Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.453 34.593 1499.8198 23:40:29.50M 2015-11-06T23:40:29.219Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.454 34.593 1499.8198 23:40:29.70M 2015-11-06T23:40:29.419Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.593 1499.8199 23:40:29.90M 2015-11-06T23:40:29.624Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.592 1499.8198 23:40:30.12M 2015-11-06T23:40:29.829Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.592 1499.8198 23:40:30.32M 2015-11-06T23:40:30.029Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.452 34.592 1499.8198 23:40:30.52M 2015-11-06T23:40:30.234Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.457 34.596 1499.8241 23:40:30.72M 2015-11-06T23:40:30.434Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.456 34.596 1499.8225 23:40:30.92M 2015-11-06T23:40:30.639Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.595 1499.8210 23:40:31.13M 2015-11-06T23:40:30.839Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.455 34.594 1499.8201 23:40:31.33M 2015-11-06T23:40:31.049Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.454 34.594 1499.8192 23:40:31.53M 2015-11-06T23:40:31.249Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.453 34.592 1499.8184 23:40:31.73M 2015-11-06T23:40:31.449Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.451 34.591 1499.8170 23:40:31.93M 2015-11-06T23:40:31.659Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.590 1499.8151 23:40:32.15M 2015-11-06T23:40:31.859Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.448 34.589 1499.8120 23:40:32.35M 2015-11-06T23:40:32.080Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.448 34.588 1499.8124 23:40:32.55M 2015-11-06T23:40:32.264Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.448 34.588 1499.8110 23:40:32.76M 2015-11-06T23:40:32.470Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.448 34.588 1499.8104 23:40:32.95M 2015-11-06T23:40:32.670Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.447 34.588 1499.8094 23:40:33.17M 2015-11-06T23:40:32.875Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.447 34.588 1499.8088 23:40:33.37M 2015-11-06T23:40:33.080Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.447 34.589 1499.8088 23:40:33.56M 2015-11-06T23:40:33.280Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.447 34.589 1499.8093 23:40:33.76M 2015-11-06T23:40:33.485Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8097 23:40:33.96M 2015-11-06T23:40:33.685Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8096 23:40:34.18M 2015-11-06T23:40:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.447 34.589 1499.8088 23:40:34.38M 2015-11-06T23:40:34.090Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.447 34.589 1499.8074 23:40:34.58M 2015-11-06T23:40:34.295Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.447 34.589 1499.8073 23:40:34.78M 2015-11-06T23:40:34.500Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.448 34.589 1499.8082 23:40:35.00M 2015-11-06T23:40:34.700Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.449 34.590 1499.8102 23:40:35.19M 2015-11-06T23:40:34.905Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8113 23:40:35.39M 2015-11-06T23:40:35.105Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8119 23:40:35.59M 2015-11-06T23:40:35.310Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.450 34.591 1499.8123 23:40:35.79M 2015-11-06T23:40:35.515Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8124 23:40:36.01M 2015-11-06T23:40:35.715Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.450 34.591 1499.8115 23:40:36.21M 2015-11-06T23:40:35.920Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.450 34.591 1499.8118 23:40:36.41M 2015-11-06T23:40:36.125Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.450 34.590 1499.8110 23:40:36.61M 2015-11-06T23:40:36.325Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.449 34.590 1499.8101 23:40:36.81M 2015-11-06T23:40:36.545Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.449 34.590 1499.8098 23:40:37.03M 2015-11-06T23:40:36.730Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.449 34.590 1499.8107 23:40:37.24M 2015-11-06T23:40:36.935Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.450 34.590 1499.8116 23:40:37.42M 2015-11-06T23:40:37.135Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.450 34.591 1499.8119 23:40:37.62M 2015-11-06T23:40:37.340Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.450 34.591 1499.8124 23:40:37.82M 2015-11-06T23:40:37.545Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.451 34.592 1499.8125 23:40:38.04M 2015-11-06T23:40:37.751Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.451 34.592 1499.8119 23:40:38.24M 2015-11-06T23:40:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.592 1499.8125 23:40:38.44M 2015-11-06T23:40:38.155Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8126 23:40:38.64M 2015-11-06T23:40:38.355Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.451 34.591 1499.8142 23:40:38.84M 2015-11-06T23:40:38.560Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.592 1499.8160 23:40:39.05M 2015-11-06T23:40:38.760Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8169 23:40:39.25M 2015-11-06T23:40:38.965Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8170 23:40:39.45M 2015-11-06T23:40:39.170Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8176 23:40:39.65M 2015-11-06T23:40:39.370Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.452 34.592 1499.8176 23:40:39.85M 2015-11-06T23:40:39.575Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.592 1499.8182 23:40:40.07M 2015-11-06T23:40:39.775Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.452 34.593 1499.8140 23:40:40.27M 2015-11-06T23:40:39.980Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.454 34.596 1499.8148 23:40:40.47M 2015-11-06T23:40:40.185Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.454 34.596 1499.8142 23:40:40.66M 2015-11-06T23:40:40.385Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.452 34.595 1499.8108 23:40:40.87M 2015-11-06T23:40:40.590Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.452 34.594 1499.8105 23:40:41.08M 2015-11-06T23:40:40.790Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.451 34.594 1499.8096 23:40:41.28M 2015-11-06T23:40:41.010Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.451 34.594 1499.8086 23:40:41.48M 2015-11-06T23:40:41.200Z|I-OCEAN7-304-XXXX| 26.89 12.899 40.450 34.594 1499.8071 23:40:41.70M 2015-11-06T23:40:41.400Z|I-OCEAN7-304-XXXX| 26.86 12.899 40.449 34.592 1499.8060 23:40:41.88M 2015-11-06T23:40:41.600Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.448 34.591 1499.8051 23:40:42.10M 2015-11-06T23:40:41.805Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.447 34.589 1499.8046 23:40:42.30M 2015-11-06T23:40:42.010Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.447 34.589 1499.8060 23:40:42.50M 2015-11-06T23:40:42.215Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.448 34.589 1499.8075 23:40:42.70M 2015-11-06T23:40:42.415Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.448 34.590 1499.8073 23:40:42.90M 2015-11-06T23:40:42.620Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.448 34.590 1499.8087 23:40:43.12M 2015-11-06T23:40:42.825Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.449 34.590 1499.8099 23:40:43.32M 2015-11-06T23:40:43.025Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.589 1499.8119 23:40:43.51M 2015-11-06T23:40:43.230Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.589 1499.8124 23:40:43.71M 2015-11-06T23:40:43.430Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.449 34.590 1499.8130 23:40:43.91M 2015-11-06T23:40:43.635Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.450 34.590 1499.8126 23:40:44.13M 2015-11-06T23:40:43.840Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.450 34.590 1499.8134 23:40:44.33M 2015-11-06T23:40:44.040Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.450 34.590 1499.8136 23:40:44.53M 2015-11-06T23:40:44.240Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.451 34.591 1499.8146 23:40:44.73M 2015-11-06T23:40:44.445Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.592 1499.8159 23:40:44.92M 2015-11-06T23:40:44.650Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.593 1499.8173 23:40:45.14M 2015-11-06T23:40:44.855Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.593 1499.8176 23:40:45.34M 2015-11-06T23:40:45.055Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.453 34.593 1499.8170 23:40:45.54M 2015-11-06T23:40:45.260Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.452 34.593 1499.8167 23:40:45.74M 2015-11-06T23:40:45.480Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8177 23:40:45.94M 2015-11-06T23:40:45.666Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.452 34.592 1499.8176 23:40:46.18M 2015-11-06T23:40:45.865Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.452 34.592 1499.8174 23:40:46.36M 2015-11-06T23:40:46.070Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.452 34.592 1499.8169 23:40:46.56M 2015-11-06T23:40:46.275Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.453 34.593 1499.8173 23:40:46.76M 2015-11-06T23:40:46.475Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.450 34.590 1499.8132 23:40:46.96M 2015-11-06T23:40:46.680Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.450 34.591 1499.8130 23:40:47.17M 2015-11-06T23:40:46.885Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.450 34.591 1499.8135 23:40:47.37M 2015-11-06T23:40:47.090Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.451 34.592 1499.8142 23:40:47.57M 2015-11-06T23:40:47.290Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.452 34.593 1499.8143 23:40:47.77M 2015-11-06T23:40:47.495Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.452 34.593 1499.8143 23:40:47.97M 2015-11-06T23:40:47.695Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.452 34.593 1499.8129 23:40:48.19M 2015-11-06T23:40:47.895Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.451 34.593 1499.8116 23:40:48.39M 2015-11-06T23:40:48.100Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.451 34.594 1499.8112 23:40:48.59M 2015-11-06T23:40:48.305Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.451 34.593 1499.8109 23:40:48.79M 2015-11-06T23:40:48.505Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.452 34.594 1499.8115 23:40:49.01M 2015-11-06T23:40:48.710Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.452 34.594 1499.8114 23:40:49.20M 2015-11-06T23:40:48.914Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.452 34.595 1499.8108 23:40:49.40M 2015-11-06T23:40:49.115Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.452 34.595 1499.8107 23:40:49.60M 2015-11-06T23:40:49.320Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.453 34.595 1499.8109 23:40:49.80M 2015-11-06T23:40:49.520Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.453 34.595 1499.8114 23:40:50.02M 2015-11-06T23:40:49.725Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.453 34.595 1499.8112 23:40:50.22M 2015-11-06T23:40:49.947Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.453 34.595 1499.8110 23:40:50.42M 2015-11-06T23:40:50.130Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.452 34.594 1499.8097 23:40:50.63M 2015-11-06T23:40:50.335Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.451 34.594 1499.8086 23:40:50.82M 2015-11-06T23:40:50.540Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.451 34.593 1499.8087 23:40:51.04M 2015-11-06T23:40:50.740Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.451 34.593 1499.8091 23:40:51.23M 2015-11-06T23:40:50.940Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.450 34.592 1499.8094 23:40:51.43M 2015-11-06T23:40:51.146Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.451 34.593 1499.8099 23:40:51.63M 2015-11-06T23:40:51.350Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.452 34.594 1499.8107 23:40:51.83M 2015-11-06T23:40:51.550Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.453 34.595 1499.8110 23:40:52.05M 2015-11-06T23:40:51.755Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.453 34.595 1499.8105 23:40:52.25M 2015-11-06T23:40:51.960Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.453 34.595 1499.8114 23:40:52.45M 2015-11-06T23:40:52.165Z|I-OCEAN7-304-XXXX| 26.82 12.899 40.453 34.595 1499.8108 23:40:52.65M 2015-11-06T23:40:52.366Z|I-OCEAN7-304-XXXX| 26.81 12.899 40.453 34.596 1499.8097 23:40:52.85M 2015-11-06T23:40:52.570Z|I-OCEAN7-304-XXXX| 26.83 12.899 40.452 34.595 1499.8088 23:40:53.07M 2015-11-06T23:40:52.778Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.451 34.595 1499.8069 23:40:53.26M 2015-11-06T23:40:52.976Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.450 34.591 1499.8113 23:40:53.46M 2015-11-06T23:40:53.181Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.590 1499.8118 23:40:53.66M 2015-11-06T23:40:53.380Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.448 34.588 1499.8119 23:40:53.86M 2015-11-06T23:40:53.580Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.447 34.588 1499.8114 23:40:54.08M 2015-11-06T23:40:53.785Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.437 34.577 1499.8003 23:40:54.28M 2015-11-06T23:40:53.990Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.436 34.576 1499.8000 23:40:54.48M 2015-11-06T23:40:54.196Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.436 34.576 1499.7996 23:40:54.68M 2015-11-06T23:40:54.410Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.436 34.575 1499.8008 23:40:54.88M 2015-11-06T23:40:54.604Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.435 34.575 1499.8002 23:40:55.11M 2015-11-06T23:40:54.801Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.436 34.576 1499.8013 23:40:55.30M 2015-11-06T23:40:55.006Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.437 34.577 1499.8019 23:40:55.49M 2015-11-06T23:40:55.205Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.437 34.577 1499.8013 23:40:55.69M 2015-11-06T23:40:55.411Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.437 34.578 1499.8011 23:40:55.89M 2015-11-06T23:40:55.615Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.438 34.579 1499.8016 23:40:56.11M 2015-11-06T23:40:55.815Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.439 34.580 1499.8015 23:40:56.31M 2015-11-06T23:40:56.015Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.439 34.581 1499.8016 23:40:56.51M 2015-11-06T23:40:56.221Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.440 34.582 1499.8016 23:40:56.71M 2015-11-06T23:40:56.426Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.441 34.583 1499.8021 23:40:56.91M 2015-11-06T23:40:56.631Z|I-OCEAN7-304-XXXX| 26.98 12.900 40.442 34.584 1499.8036 23:40:57.13M 2015-11-06T23:40:56.831Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.444 34.586 1499.8043 23:40:57.32M 2015-11-06T23:40:57.036Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.444 34.586 1499.8038 23:40:57.52M 2015-11-06T23:40:57.241Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.444 34.586 1499.8043 23:40:57.72M 2015-11-06T23:40:57.448Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.444 34.586 1499.8048 23:40:57.92M 2015-11-06T23:40:57.646Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.445 34.587 1499.8049 23:40:58.14M 2015-11-06T23:40:57.846Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.445 34.587 1499.8052 23:40:58.34M 2015-11-06T23:40:58.051Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.445 34.587 1499.8062 23:40:58.54M 2015-11-06T23:40:58.251Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.446 34.587 1499.8075 23:40:58.74M 2015-11-06T23:40:58.456Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.445 34.587 1499.8070 23:40:58.94M 2015-11-06T23:40:58.661Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.446 34.587 1499.8079 23:40:59.15M 2015-11-06T23:40:58.881Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.446 34.587 1499.8080 23:40:59.35M 2015-11-06T23:40:59.066Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.447 34.588 1499.8094 23:40:59.57M 2015-11-06T23:40:59.271Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.447 34.588 1499.8103 23:40:59.75M 2015-11-06T23:40:59.471Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.448 34.589 1499.8103 23:40:59.95M 2015-11-06T23:40:59.671Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.590 1499.8114 23:41:00.17M 2015-11-06T23:40:59.881Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.449 34.590 1499.8121 23:41:00.36M