2015-11-06T23:38:00.213Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8115 23:38:00.67M 2015-11-06T23:38:00.398Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8116 23:38:00.89M 2015-11-06T23:38:00.603Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8131 23:38:01.09M 2015-11-06T23:38:00.803Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.451 34.592 1499.8131 23:38:01.29M 2015-11-06T23:38:01.053Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.451 34.592 1499.8129 23:38:01.49M 2015-11-06T23:38:01.208Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.450 34.591 1499.8124 23:38:01.73M 2015-11-06T23:38:01.413Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8114 23:38:01.89M 2015-11-06T23:38:01.618Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8116 23:38:02.11M 2015-11-06T23:38:01.818Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8123 23:38:02.31M 2015-11-06T23:38:02.023Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.451 34.591 1499.8123 23:38:02.50M 2015-11-06T23:38:02.228Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.450 34.591 1499.8131 23:38:02.70M 2015-11-06T23:38:02.428Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.591 1499.8142 23:38:02.90M 2015-11-06T23:38:02.628Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.452 34.592 1499.8157 23:38:03.12M 2015-11-06T23:38:02.833Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.453 34.593 1499.8167 23:38:03.32M 2015-11-06T23:38:03.038Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.453 34.593 1499.8167 23:38:03.52M 2015-11-06T23:38:03.243Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8153 23:38:03.72M 2015-11-06T23:38:03.443Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8146 23:38:03.92M 2015-11-06T23:38:03.648Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.452 34.593 1499.8136 23:38:04.13M 2015-11-06T23:38:03.853Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.452 34.593 1499.8134 23:38:04.34M 2015-11-06T23:38:04.053Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.593 1499.8137 23:38:04.54M 2015-11-06T23:38:04.253Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.593 1499.8132 23:38:04.73M 2015-11-06T23:38:04.458Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.593 1499.8129 23:38:04.93M 2015-11-06T23:38:04.678Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.451 34.593 1499.8118 23:38:05.15M 2015-11-06T23:38:04.863Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.451 34.592 1499.8119 23:38:05.37M 2015-11-06T23:38:05.068Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.451 34.592 1499.8120 23:38:05.55M 2015-11-06T23:38:05.268Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.451 34.592 1499.8115 23:38:05.75M 2015-11-06T23:38:05.473Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.592 1499.8114 23:38:05.95M 2015-11-06T23:38:05.678Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8107 23:38:06.17M 2015-11-06T23:38:05.883Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.450 34.591 1499.8102 23:38:06.37M 2015-11-06T23:38:06.128Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8108 23:38:06.57M 2015-11-06T23:38:06.288Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8118 23:38:06.81M 2015-11-06T23:38:06.488Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.450 34.591 1499.8110 23:38:06.96M 2015-11-06T23:38:06.693Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8113 23:38:07.18M 2015-11-06T23:38:06.893Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8119 23:38:07.38M 2015-11-06T23:38:07.101Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.590 1499.8109 23:38:07.58M 2015-11-06T23:38:07.299Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.590 1499.8119 23:38:07.78M 2015-11-06T23:38:07.504Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8118 23:38:08.98M 2015-11-06T23:38:07.709Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8114 23:38:08.20M 2015-11-06T23:38:07.908Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.446 34.588 1499.8077 23:38:08.39M 2015-11-06T23:38:08.113Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.446 34.587 1499.8077 23:38:08.59M 2015-11-06T23:38:08.318Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.446 34.588 1499.8083 23:38:08.79M 2015-11-06T23:38:08.518Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.447 34.588 1499.8091 23:38:09.01M 2015-11-06T23:38:08.723Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.448 34.588 1499.8113 23:38:09.21M 2015-11-06T23:38:08.923Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.447 34.588 1499.8120 23:38:09.41M 2015-11-06T23:38:09.143Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.447 34.588 1499.8114 23:38:09.61M 2015-11-06T23:38:09.333Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.447 34.588 1499.8114 23:38:09.82M 2015-11-06T23:38:09.533Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.448 34.588 1499.8125 23:38:10.03M 2015-11-06T23:38:09.738Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.448 34.588 1499.8127 23:38:10.22M 2015-11-06T23:38:09.938Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.448 34.588 1499.8134 23:38:10.43M 2015-11-06T23:38:10.143Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.589 1499.8143 23:38:10.62M 2015-11-06T23:38:10.348Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.449 34.589 1499.8156 23:38:10.82M 2015-11-06T23:38:10.553Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.449 34.589 1499.8151 23:38:11.04M 2015-11-06T23:38:10.753Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8156 23:38:11.24M 2015-11-06T23:38:10.953Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.590 1499.8151 23:38:11.44M 2015-11-06T23:38:11.208Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.450 34.590 1499.8145 23:38:11.64M 2015-11-06T23:38:11.363Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.590 1499.8136 23:38:11.88M 2015-11-06T23:38:11.564Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.590 1499.8124 23:38:12.06M 2015-11-06T23:38:11.764Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.449 34.590 1499.8110 23:38:12.25M 2015-11-06T23:38:11.974Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.448 34.589 1499.8097 23:38:12.45M 2015-11-06T23:38:12.179Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8113 23:38:12.65M 2015-11-06T23:38:12.379Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.450 34.591 1499.8115 23:38:12.85M 2015-11-06T23:38:12.583Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.451 34.593 1499.8129 23:38:13.07M 2015-11-06T23:38:12.784Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.452 34.593 1499.8127 23:38:13.27M 2015-11-06T23:38:12.989Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.594 1499.8126 23:38:13.47M 2015-11-06T23:38:13.189Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.594 1499.8124 23:38:13.67M 2015-11-06T23:38:13.394Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.452 34.594 1499.8126 23:38:13.87M 2015-11-06T23:38:13.614Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.453 34.595 1499.8126 23:38:14.09M 2015-11-06T23:38:13.799Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.453 34.595 1499.8127 23:38:14.30M 2015-11-06T23:38:14.004Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.453 34.594 1499.8136 23:38:14.49M 2015-11-06T23:38:14.204Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.452 34.593 1499.8135 23:38:14.68M 2015-11-06T23:38:14.409Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.452 34.593 1499.8136 23:38:14.88M 2015-11-06T23:38:14.609Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.593 1499.8142 23:38:15.10M 2015-11-06T23:38:14.814Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.593 1499.8148 23:38:15.30M 2015-11-06T23:38:15.019Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8147 23:38:15.50M 2015-11-06T23:38:15.219Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.593 1499.8146 23:38:15.70M 2015-11-06T23:38:15.424Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8131 23:38:15.90M 2015-11-06T23:38:15.629Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.450 34.591 1499.8118 23:38:16.11M 2015-11-06T23:38:15.829Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.450 34.591 1499.8116 23:38:16.32M 2015-11-06T23:38:16.034Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.590 1499.8112 23:38:16.51M 2015-11-06T23:38:16.284Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.590 1499.8115 23:38:16.71M 2015-11-06T23:38:16.439Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.449 34.590 1499.8115 23:38:16.96M 2015-11-06T23:38:16.639Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.449 34.590 1499.8115 23:38:17.13M 2015-11-06T23:38:16.844Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.449 34.590 1499.8112 23:38:17.33M 2015-11-06T23:38:17.044Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.450 34.591 1499.8116 23:38:17.53M 2015-11-06T23:38:17.249Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.450 34.591 1499.8115 23:38:17.73M 2015-11-06T23:38:17.449Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8112 23:38:17.93M 2015-11-06T23:38:17.654Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.449 34.591 1499.8109 23:38:18.14M 2015-11-06T23:38:17.859Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.591 1499.8109 23:38:18.34M 2015-11-06T23:38:18.079Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.449 34.590 1499.8114 23:38:18.54M 2015-11-06T23:38:18.264Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.449 34.590 1499.8115 23:38:18.76M 2015-11-06T23:38:18.469Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.449 34.590 1499.8126 23:38:18.94M 2015-11-06T23:38:18.669Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.450 34.590 1499.8134 23:38:19.16M 2015-11-06T23:38:18.874Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.450 34.591 1499.8143 23:38:19.36M 2015-11-06T23:38:19.079Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.451 34.592 1499.8146 23:38:19.56M 2015-11-06T23:38:19.280Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.451 34.592 1499.8159 23:38:19.76M 2015-11-06T23:38:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.452 34.593 1499.8156 23:38:19.96M 2015-11-06T23:38:19.684Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.453 34.593 1499.8162 23:38:20.17M 2015-11-06T23:38:19.889Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.453 34.593 1499.8165 23:38:20.37M 2015-11-06T23:38:20.094Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.593 1499.8169 23:38:20.57M 2015-11-06T23:38:20.294Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.453 34.594 1499.8180 23:38:20.77M 2015-11-06T23:38:20.494Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.594 1499.8174 23:38:20.97M 2015-11-06T23:38:20.704Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.453 34.594 1499.8167 23:38:21.19M 2015-11-06T23:38:20.904Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.593 1499.8171 23:38:21.39M 2015-11-06T23:38:21.109Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.453 34.593 1499.8168 23:38:21.59M 2015-11-06T23:38:21.362Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.593 1499.8164 23:38:21.79M 2015-11-06T23:38:21.514Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.453 34.593 1499.8158 23:38:22.05M 2015-11-06T23:38:21.714Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.593 1499.8146 23:38:22.21M 2015-11-06T23:38:21.919Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.593 1499.8148 23:38:22.40M 2015-11-06T23:38:22.124Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.452 34.593 1499.8157 23:38:22.60M 2015-11-06T23:38:22.324Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.452 34.593 1499.8154 23:38:22.80M 2015-11-06T23:38:22.553Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.452 34.593 1499.8151 23:38:23.02M 2015-11-06T23:38:22.734Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.451 34.592 1499.8137 23:38:23.24M 2015-11-06T23:38:22.934Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.450 34.591 1499.8126 23:38:23.42M 2015-11-06T23:38:23.139Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.450 34.590 1499.8118 23:38:23.62M 2015-11-06T23:38:23.339Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.449 34.589 1499.8120 23:38:23.82M 2015-11-06T23:38:23.544Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.449 34.592 1499.8075 23:38:24.04M 2015-11-06T23:38:23.749Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.450 34.592 1499.8080 23:38:24.23M 2015-11-06T23:38:23.949Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.451 34.593 1499.8083 23:38:24.44M 2015-11-06T23:38:24.154Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.451 34.593 1499.8090 23:38:24.63M 2015-11-06T23:38:24.354Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.452 34.594 1499.8109 23:38:24.83M 2015-11-06T23:38:24.559Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.452 34.594 1499.8110 23:38:25.05M 2015-11-06T23:38:24.759Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.452 34.595 1499.8110 23:38:25.25M 2015-11-06T23:38:24.964Z|I-OCEAN7-304-XXXX| 26.84 12.899 40.452 34.595 1499.8104 23:38:25.45M 2015-11-06T23:38:25.169Z|I-OCEAN7-304-XXXX| 26.85 12.899 40.452 34.595 1499.8105 23:38:25.65M 2015-11-06T23:38:25.369Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.452 34.594 1499.8118 23:38:25.85M 2015-11-06T23:38:25.574Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.452 34.594 1499.8130 23:38:26.06M 2015-11-06T23:38:25.774Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.452 34.594 1499.8129 23:38:26.26M 2015-11-06T23:38:25.979Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.452 34.594 1499.8131 23:38:26.46M 2015-11-06T23:38:26.184Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.453 34.595 1499.8140 23:38:26.66M 2015-11-06T23:38:26.384Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.454 34.595 1499.8151 23:38:26.86M 2015-11-06T23:38:26.589Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.453 34.595 1499.8148 23:38:27.08M 2015-11-06T23:38:26.794Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.453 34.595 1499.8142 23:38:27.28M 2015-11-06T23:38:27.009Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.453 34.596 1499.8142 23:38:27.48M 2015-11-06T23:38:27.199Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.454 34.596 1499.8147 23:38:27.69M 2015-11-06T23:38:27.399Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.454 34.596 1499.8141 23:38:27.88M 2015-11-06T23:38:27.604Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.454 34.596 1499.8147 23:38:28.09M 2015-11-06T23:38:27.809Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.454 34.596 1499.8153 23:38:28.29M 2015-11-06T23:38:28.009Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.454 34.596 1499.8148 23:38:28.49M 2015-11-06T23:38:28.209Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.454 34.595 1499.8147 23:38:28.69M 2015-11-06T23:38:28.414Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.454 34.596 1499.8147 23:38:28.89M 2015-11-06T23:38:28.619Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.454 34.596 1499.8153 23:38:29.11M 2015-11-06T23:38:28.819Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.454 34.596 1499.8158 23:38:29.31M 2015-11-06T23:38:29.024Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.455 34.596 1499.8173 23:38:29.51M 2015-11-06T23:38:29.229Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.455 34.596 1499.8171 23:38:29.71M 2015-11-06T23:38:29.429Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.454 34.595 1499.8164 23:38:29.91M 2015-11-06T23:38:29.634Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.454 34.594 1499.8159 23:38:30.12M 2015-11-06T23:38:29.839Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.453 34.594 1499.8149 23:38:30.32M 2015-11-06T23:38:30.039Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.453 34.593 1499.8156 23:38:30.52M 2015-11-06T23:38:30.239Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.592 1499.8154 23:38:30.72M 2015-11-06T23:38:30.444Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.592 1499.8159 23:38:30.92M 2015-11-06T23:38:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.591 1499.8154 23:38:31.14M 2015-11-06T23:38:30.854Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.591 1499.8156 23:38:31.34M 2015-11-06T23:38:31.054Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.451 34.591 1499.8156 23:38:31.54M 2015-11-06T23:38:31.259Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.451 34.591 1499.8157 23:38:31.74M 2015-11-06T23:38:31.479Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.451 34.591 1499.8156 23:38:31.94M 2015-11-06T23:38:31.666Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.451 34.591 1499.8156 23:38:32.17M 2015-11-06T23:38:31.869Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.451 34.591 1499.8154 23:38:32.35M 2015-11-06T23:38:32.069Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.592 1499.8162 23:38:32.55M 2015-11-06T23:38:32.274Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.452 34.592 1499.8171 23:38:32.75M 2015-11-06T23:38:32.474Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.453 34.593 1499.8182 23:38:32.95M 2015-11-06T23:38:32.679Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.454 34.594 1499.8201 23:38:33.17M 2015-11-06T23:38:32.884Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.455 34.594 1499.8217 23:38:33.37M 2015-11-06T23:38:33.084Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.455 34.595 1499.8223 23:38:33.57M 2015-11-06T23:38:33.290Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.456 34.595 1499.8221 23:38:33.77M 2015-11-06T23:38:33.489Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.456 34.596 1499.8221 23:38:33.97M 2015-11-06T23:38:33.694Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.456 34.596 1499.8218 23:38:34.18M 2015-11-06T23:38:33.899Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.456 34.596 1499.8215 23:38:34.38M 2015-11-06T23:38:34.100Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.456 34.597 1499.8214 23:38:34.58M 2015-11-06T23:38:34.305Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.457 34.598 1499.8214 23:38:34.78M 2015-11-06T23:38:34.504Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.457 34.598 1499.8214 23:38:35.00M 2015-11-06T23:38:34.709Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.450 34.592 1499.8121 23:38:35.20M 2015-11-06T23:38:34.914Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.450 34.591 1499.8116 23:38:35.40M 2015-11-06T23:38:35.119Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.449 34.590 1499.8119 23:38:35.60M 2015-11-06T23:38:35.319Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.590 1499.8116 23:38:35.80M 2015-11-06T23:38:35.525Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.589 1499.8114 23:38:36.01M 2015-11-06T23:38:35.732Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.448 34.590 1499.8096 23:38:36.21M 2015-11-06T23:38:35.945Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.448 34.589 1499.8094 23:38:36.42M 2015-11-06T23:38:36.130Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.447 34.589 1499.8090 23:38:36.63M 2015-11-06T23:38:36.334Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.448 34.589 1499.8091 23:38:36.81M 2015-11-06T23:38:36.540Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.448 34.590 1499.8086 23:38:37.03M 2015-11-06T23:38:36.740Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.449 34.591 1499.8091 23:38:37.23M 2015-11-06T23:38:36.945Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.450 34.591 1499.8090 23:38:37.43M 2015-11-06T23:38:37.145Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.450 34.591 1499.8092 23:38:37.63M 2015-11-06T23:38:37.350Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.450 34.591 1499.8101 23:38:37.83M 2015-11-06T23:38:37.555Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.451 34.592 1499.8109 23:38:38.05M 2015-11-06T23:38:37.755Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.451 34.592 1499.8112 23:38:38.24M 2015-11-06T23:38:37.960Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.451 34.592 1499.8114 23:38:38.44M 2015-11-06T23:38:38.160Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.451 34.592 1499.8108 23:38:38.64M 2015-11-06T23:38:38.365Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.452 34.593 1499.8114 23:38:38.84M 2015-11-06T23:38:38.570Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.452 34.593 1499.8120 23:38:39.06M 2015-11-06T23:38:38.770Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.452 34.593 1499.8124 23:38:39.26M 2015-11-06T23:38:38.975Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.452 34.593 1499.8130 23:38:39.46M 2015-11-06T23:38:39.180Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.452 34.593 1499.8134 23:38:39.66M 2015-11-06T23:38:39.380Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.452 34.593 1499.8130 23:38:39.86M 2015-11-06T23:38:39.585Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.451 34.592 1499.8125 23:38:40.08M 2015-11-06T23:38:39.785Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.451 34.592 1499.8129 23:38:40.27M 2015-11-06T23:38:39.990Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.451 34.592 1499.8135 23:38:40.47M 2015-11-06T23:38:40.195Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.452 34.592 1499.8142 23:38:40.67M 2015-11-06T23:38:40.410Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8146 23:38:40.87M 2015-11-06T23:38:40.600Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8149 23:38:41.11M 2015-11-06T23:38:40.800Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.592 1499.8156 23:38:41.29M 2015-11-06T23:38:41.008Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.452 34.591 1499.8196 23:38:41.49M 2015-11-06T23:38:41.205Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.452 34.590 1499.8201 23:38:41.69M 2015-11-06T23:38:41.415Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.452 34.590 1499.8201 23:38:41.89M 2015-11-06T23:38:41.615Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.446 34.585 1499.8135 23:38:42.11M 2015-11-06T23:38:41.820Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.446 34.585 1499.8126 23:38:42.30M 2015-11-06T23:38:42.020Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.445 34.585 1499.8118 23:38:42.50M 2015-11-06T23:38:42.220Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.444 34.584 1499.8115 23:38:42.70M 2015-11-06T23:38:42.425Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.444 34.583 1499.8116 23:38:42.90M 2015-11-06T23:38:42.630Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.444 34.583 1499.8107 23:38:43.12M 2015-11-06T23:38:42.830Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.451 34.591 1499.8187 23:38:43.32M 2015-11-06T23:38:43.035Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.592 1499.8186 23:38:43.52M 2015-11-06T23:38:43.240Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.453 34.592 1499.8206 23:38:43.72M 2015-11-06T23:38:43.440Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.454 34.593 1499.8206 23:38:43.92M 2015-11-06T23:38:43.645Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.455 34.594 1499.8208 23:38:44.13M 2015-11-06T23:38:43.845Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.452 34.593 1499.8182 23:38:44.33M 2015-11-06T23:38:44.050Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.451 34.592 1499.8162 23:38:44.53M 2015-11-06T23:38:44.255Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.450 34.591 1499.8151 23:38:44.73M 2015-11-06T23:38:44.455Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.452 34.592 1499.8167 23:38:44.93M 2015-11-06T23:38:44.660Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.452 34.593 1499.8173 23:38:45.15M 2015-11-06T23:38:44.880Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.452 34.593 1499.8170 23:38:45.35M 2015-11-06T23:38:45.065Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.452 34.593 1499.8174 23:38:45.56M 2015-11-06T23:38:45.270Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.593 1499.8181 23:38:45.75M 2015-11-06T23:38:45.470Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.593 1499.8180 23:38:45.94M 2015-11-06T23:38:45.675Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.453 34.593 1499.8182 23:38:46.16M 2015-11-06T23:38:45.875Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.454 34.594 1499.8190 23:38:46.36M 2015-11-06T23:38:46.080Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.453 34.593 1499.8182 23:38:46.56M 2015-11-06T23:38:46.285Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.594 1499.8165 23:38:46.76M 2015-11-06T23:38:46.485Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.453 34.594 1499.8169 23:38:46.96M 2015-11-06T23:38:46.690Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.453 34.594 1499.8170 23:38:47.18M 2015-11-06T23:38:46.896Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8167 23:38:47.38M 2015-11-06T23:38:47.095Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.454 34.595 1499.8174 23:38:47.58M 2015-11-06T23:38:47.295Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.455 34.596 1499.8186 23:38:47.78M 2015-11-06T23:38:47.500Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.455 34.595 1499.8180 23:38:47.97M 2015-11-06T23:38:47.706Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.595 1499.8171 23:38:48.19M 2015-11-06T23:38:47.905Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.594 1499.8173 23:38:48.39M 2015-11-06T23:38:48.110Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8163 23:38:48.59M 2015-11-06T23:38:48.310Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.453 34.593 1499.8149 23:38:48.79M 2015-11-06T23:38:48.515Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.453 34.593 1499.8147 23:38:49.01M 2015-11-06T23:38:48.715Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.593 1499.8143 23:38:49.21M 2015-11-06T23:38:48.920Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.594 1499.8145 23:38:49.41M 2015-11-06T23:38:49.125Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.594 1499.8146 23:38:49.61M 2015-11-06T23:38:49.345Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.453 34.594 1499.8153 23:38:49.80M 2015-11-06T23:38:49.530Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.453 34.593 1499.8154 23:38:50.04M 2015-11-06T23:38:49.735Z|I-OCEAN7-304-XXXX| 26.76 12.898 40.453 34.597 1499.8073 23:38:50.22M 2015-11-06T23:38:49.940Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.453 34.597 1499.8082 23:38:50.42M 2015-11-06T23:38:50.140Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.453 34.597 1499.8074 23:38:50.62M 2015-11-06T23:38:50.345Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.453 34.597 1499.8076 23:38:50.82M 2015-11-06T23:38:50.550Z|I-OCEAN7-304-XXXX| 26.83 12.898 40.454 34.597 1499.8087 23:38:51.04M 2015-11-06T23:38:50.750Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.454 34.598 1499.8090 23:38:51.24M 2015-11-06T23:38:50.955Z|I-OCEAN7-304-XXXX| 26.84 12.898 40.455 34.599 1499.8101 23:38:51.44M 2015-11-06T23:38:51.155Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.455 34.599 1499.8104 23:38:51.64M 2015-11-06T23:38:51.355Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.455 34.599 1499.8113 23:38:51.84M 2015-11-06T23:38:51.560Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.455 34.598 1499.8125 23:38:52.05M 2015-11-06T23:38:51.765Z|I-OCEAN7-304-XXXX| 26.90 12.899 40.455 34.598 1499.8137 23:38:52.25M 2015-11-06T23:38:51.965Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.455 34.597 1499.8146 23:38:52.45M 2015-11-06T23:38:52.170Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.454 34.596 1499.8153 23:38:52.65M 2015-11-06T23:38:52.375Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.455 34.596 1499.8158 23:38:52.85M 2015-11-06T23:38:52.575Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.455 34.596 1499.8180 23:38:53.07M 2015-11-06T23:38:52.780Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.456 34.596 1499.8197 23:38:53.27M 2015-11-06T23:38:52.980Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.455 34.596 1499.8202 23:38:53.47M 2015-11-06T23:38:53.185Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.456 34.596 1499.8208 23:38:53.67M 2015-11-06T23:38:53.385Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.456 34.596 1499.8210 23:38:53.87M 2015-11-06T23:38:53.595Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.455 34.595 1499.8193 23:38:54.08M 2015-11-06T23:38:53.805Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.455 34.595 1499.8186 23:38:54.28M 2015-11-06T23:38:54.000Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.454 34.594 1499.8181 23:38:54.49M 2015-11-06T23:38:54.200Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.594 1499.8181 23:38:54.68M 2015-11-06T23:38:54.405Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.594 1499.8177 23:38:54.88M 2015-11-06T23:38:54.610Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.454 34.594 1499.8190 23:38:55.10M 2015-11-06T23:38:54.810Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.454 34.594 1499.8186 23:38:55.30M 2015-11-06T23:38:55.011Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.448 34.588 1499.8107 23:38:55.50M 2015-11-06T23:38:55.215Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.588 1499.8101 23:38:55.69M 2015-11-06T23:38:55.420Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.587 1499.8096 23:38:55.89M 2015-11-06T23:38:55.620Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.447 34.588 1499.8090 23:38:56.11M 2015-11-06T23:38:55.826Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.446 34.587 1499.8083 23:38:56.31M 2015-11-06T23:38:56.030Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.446 34.587 1499.8079 23:38:56.51M 2015-11-06T23:38:56.230Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.445 34.586 1499.8073 23:38:56.71M 2015-11-06T23:38:56.435Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.445 34.585 1499.8073 23:38:56.91M 2015-11-06T23:38:56.635Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.446 34.586 1499.8083 23:38:57.13M 2015-11-06T23:38:56.840Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.446 34.586 1499.8096 23:38:57.33M 2015-11-06T23:38:57.046Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.447 34.587 1499.8104 23:38:57.53M 2015-11-06T23:38:57.251Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.447 34.587 1499.8097 23:38:57.73M 2015-11-06T23:38:57.463Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.450 34.590 1499.8145 23:38:57.93M 2015-11-06T23:38:57.650Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.451 34.591 1499.8163 23:38:58.14M 2015-11-06T23:38:57.855Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.592 1499.8179 23:38:58.34M 2015-11-06T23:38:58.056Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.453 34.593 1499.8192 23:38:58.54M 2015-11-06T23:38:58.276Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.455 34.594 1499.8209 23:38:58.74M 2015-11-06T23:38:58.465Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.456 34.595 1499.8230 23:38:58.96M 2015-11-06T23:38:58.670Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.457 34.596 1499.8239 23:38:59.16M 2015-11-06T23:38:58.871Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.457 34.597 1499.8245 23:38:59.36M 2015-11-06T23:38:59.076Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.457 34.597 1499.8234 23:38:59.56M 2015-11-06T23:38:59.276Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.457 34.596 1499.8234 23:38:59.76M 2015-11-06T23:38:59.481Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.457 34.596 1499.8240 23:38:59.96M 2015-11-06T23:38:59.686Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.457 34.596 1499.8240 23:39:00.17M 2015-11-06T23:38:59.885Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.456 34.595 1499.8240 23:39:00.37M