2015-11-06T23:36:00.193Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.454 34.594 1499.8180 23:36:00.67M 2015-11-06T23:36:00.398Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.454 34.594 1499.8176 23:36:00.87M 2015-11-06T23:36:00.603Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.454 34.594 1499.8177 23:36:01.08M 2015-11-06T23:36:00.808Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.455 34.595 1499.8186 23:36:01.29M 2015-11-06T23:36:01.003Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.455 34.595 1499.8201 23:36:01.48M 2015-11-06T23:36:01.208Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.456 34.595 1499.8212 23:36:01.68M 2015-11-06T23:36:01.413Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8169 23:36:01.88M 2015-11-06T23:36:01.613Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.451 34.591 1499.8160 23:36:02.10M 2015-11-06T23:36:01.818Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.451 34.590 1499.8165 23:36:02.30M 2015-11-06T23:36:02.023Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.589 1499.8151 23:36:02.50M 2015-11-06T23:36:02.223Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.449 34.589 1499.8131 23:36:02.70M 2015-11-06T23:36:02.428Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.449 34.589 1499.8138 23:36:02.90M 2015-11-06T23:36:02.628Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.450 34.590 1499.8165 23:36:03.12M 2015-11-06T23:36:02.833Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.451 34.591 1499.8174 23:36:03.31M 2015-11-06T23:36:03.038Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8181 23:36:03.51M 2015-11-06T23:36:03.238Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.593 1499.8193 23:36:03.71M 2015-11-06T23:36:03.443Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.454 34.594 1499.8197 23:36:03.91M 2015-11-06T23:36:03.643Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.455 34.595 1499.8217 23:36:04.13M 2015-11-06T23:36:03.848Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.455 34.594 1499.8223 23:36:04.33M 2015-11-06T23:36:04.068Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.456 34.595 1499.8223 23:36:04.53M 2015-11-06T23:36:04.253Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.456 34.595 1499.8225 23:36:04.74M 2015-11-06T23:36:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.456 34.596 1499.8221 23:36:04.93M 2015-11-06T23:36:04.658Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.456 34.596 1499.8218 23:36:05.15M 2015-11-06T23:36:04.863Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.456 34.596 1499.8218 23:36:05.34M 2015-11-06T23:36:05.068Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.456 34.596 1499.8210 23:36:05.54M 2015-11-06T23:36:05.273Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.456 34.596 1499.8203 23:36:05.74M 2015-11-06T23:36:05.473Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.455 34.595 1499.8196 23:36:05.94M 2015-11-06T23:36:05.678Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.593 1499.8182 23:36:06.16M 2015-11-06T23:36:05.878Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.453 34.593 1499.8176 23:36:06.36M 2015-11-06T23:36:06.083Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.452 34.592 1499.8165 23:36:06.56M 2015-11-06T23:36:06.288Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8154 23:36:06.76M 2015-11-06T23:36:06.488Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8152 23:36:06.96M 2015-11-06T23:36:06.688Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.459 34.599 1499.8230 23:36:07.18M 2015-11-06T23:36:06.893Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.460 34.600 1499.8236 23:36:07.37M 2015-11-06T23:36:07.098Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.462 34.602 1499.8245 23:36:07.57M 2015-11-06T23:36:07.298Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.459 34.599 1499.8210 23:36:07.77M 2015-11-06T23:36:07.503Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.457 34.598 1499.8190 23:36:07.97M 2015-11-06T23:36:07.703Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.456 34.596 1499.8162 23:36:08.19M 2015-11-06T23:36:07.908Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.456 34.598 1499.8159 23:36:08.39M 2015-11-06T23:36:08.113Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.457 34.598 1499.8167 23:36:08.59M 2015-11-06T23:36:08.313Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.457 34.598 1499.8176 23:36:08.79M 2015-11-06T23:36:08.538Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.457 34.598 1499.8179 23:36:09.00M 2015-11-06T23:36:08.723Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.457 34.598 1499.8169 23:36:09.22M 2015-11-06T23:36:08.923Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.457 34.598 1499.8175 23:36:09.40M 2015-11-06T23:36:09.128Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.457 34.598 1499.8187 23:36:09.60M 2015-11-06T23:36:09.333Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.457 34.598 1499.8182 23:36:09.80M 2015-11-06T23:36:09.533Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.456 34.597 1499.8176 23:36:10.02M 2015-11-06T23:36:09.738Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.455 34.596 1499.8165 23:36:10.22M 2015-11-06T23:36:09.938Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.454 34.595 1499.8153 23:36:10.42M 2015-11-06T23:36:10.143Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.454 34.595 1499.8148 23:36:10.62M 2015-11-06T23:36:10.344Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.453 34.594 1499.8148 23:36:10.82M 2015-11-06T23:36:10.548Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.453 34.593 1499.8153 23:36:11.03M 2015-11-06T23:36:10.753Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.593 1499.8163 23:36:11.24M 2015-11-06T23:36:10.956Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.591 1499.8163 23:36:11.43M 2015-11-06T23:36:11.158Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.451 34.591 1499.8171 23:36:11.63M 2015-11-06T23:36:11.358Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.591 1499.8159 23:36:11.83M 2015-11-06T23:36:11.563Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.591 1499.8153 23:36:12.05M 2015-11-06T23:36:11.768Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.450 34.590 1499.8154 23:36:12.25M 2015-11-06T23:36:11.969Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.591 1499.8158 23:36:12.45M 2015-11-06T23:36:12.173Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.450 34.590 1499.8156 23:36:12.65M 2015-11-06T23:36:12.373Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.450 34.590 1499.8159 23:36:12.85M 2015-11-06T23:36:12.579Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.450 34.590 1499.8164 23:36:13.06M 2015-11-06T23:36:12.784Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.450 34.590 1499.8168 23:36:13.26M 2015-11-06T23:36:13.004Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.451 34.590 1499.8180 23:36:13.46M 2015-11-06T23:36:13.188Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.451 34.591 1499.8187 23:36:13.68M 2015-11-06T23:36:13.393Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.451 34.591 1499.8186 23:36:13.86M 2015-11-06T23:36:13.593Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.447 34.586 1499.8124 23:36:14.08M 2015-11-06T23:36:13.798Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.446 34.586 1499.8123 23:36:14.28M 2015-11-06T23:36:13.998Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.449 34.589 1499.8151 23:36:14.48M 2015-11-06T23:36:14.203Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.451 34.590 1499.8162 23:36:14.68M 2015-11-06T23:36:14.408Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.454 34.593 1499.8201 23:36:14.88M 2015-11-06T23:36:14.608Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.593 1499.8195 23:36:15.10M 2015-11-06T23:36:14.813Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.454 34.593 1499.8186 23:36:15.29M 2015-11-06T23:36:15.013Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.448 34.588 1499.8118 23:36:15.49M 2015-11-06T23:36:15.218Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.448 34.588 1499.8115 23:36:15.69M 2015-11-06T23:36:15.424Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.448 34.588 1499.8104 23:36:15.89M 2015-11-06T23:36:15.624Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.447 34.587 1499.8096 23:36:16.11M 2015-11-06T23:36:15.828Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.447 34.587 1499.8108 23:36:16.31M 2015-11-06T23:36:16.033Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.448 34.588 1499.8112 23:36:16.51M 2015-11-06T23:36:16.233Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.588 1499.8127 23:36:16.71M 2015-11-06T23:36:16.433Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.588 1499.8131 23:36:16.91M 2015-11-06T23:36:16.639Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.588 1499.8136 23:36:17.12M 2015-11-06T23:36:16.844Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.588 1499.8143 23:36:17.32M 2015-11-06T23:36:17.049Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.457 34.595 1499.8223 23:36:17.52M 2015-11-06T23:36:17.249Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.596 1499.8236 23:36:17.72M 2015-11-06T23:36:17.469Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.597 1499.8240 23:36:17.92M 2015-11-06T23:36:17.654Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.458 34.598 1499.8232 23:36:18.16M 2015-11-06T23:36:17.859Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.458 34.598 1499.8232 23:36:18.34M 2015-11-06T23:36:18.059Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.459 34.598 1499.8236 23:36:18.54M 2015-11-06T23:36:18.264Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.459 34.598 1499.8235 23:36:18.74M 2015-11-06T23:36:18.469Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.459 34.599 1499.8242 23:36:18.93M 2015-11-06T23:36:18.674Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.459 34.599 1499.8236 23:36:19.15M 2015-11-06T23:36:18.874Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.459 34.598 1499.8232 23:36:19.36M 2015-11-06T23:36:19.074Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.458 34.598 1499.8228 23:36:19.55M 2015-11-06T23:36:19.279Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.458 34.598 1499.8229 23:36:19.75M 2015-11-06T23:36:19.484Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.459 34.599 1499.8223 23:36:19.95M 2015-11-06T23:36:19.684Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.458 34.599 1499.8229 23:36:20.17M 2015-11-06T23:36:19.884Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.599 1499.8224 23:36:20.37M 2015-11-06T23:36:20.094Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.598 1499.8220 23:36:20.56M 2015-11-06T23:36:20.294Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.457 34.597 1499.8224 23:36:20.77M 2015-11-06T23:36:20.499Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.456 34.596 1499.8221 23:36:20.96M 2015-11-06T23:36:20.699Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.455 34.595 1499.8219 23:36:21.18M 2015-11-06T23:36:20.904Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.455 34.594 1499.8219 23:36:21.38M 2015-11-06T23:36:21.104Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.454 34.594 1499.8207 23:36:21.58M 2015-11-06T23:36:21.309Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.454 34.594 1499.8208 23:36:21.78M 2015-11-06T23:36:21.514Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.454 34.593 1499.8199 23:36:22.00M 2015-11-06T23:36:21.714Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.453 34.592 1499.8198 23:36:22.20M 2015-11-06T23:36:21.934Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.453 34.593 1499.8199 23:36:22.40M 2015-11-06T23:36:22.119Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.453 34.593 1499.8202 23:36:22.61M 2015-11-06T23:36:22.324Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.453 34.592 1499.8203 23:36:22.80M 2015-11-06T23:36:22.529Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.452 34.592 1499.8193 23:36:23.01M 2015-11-06T23:36:22.734Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.452 34.592 1499.8193 23:36:23.22M 2015-11-06T23:36:22.934Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.452 34.592 1499.8179 23:36:23.41M 2015-11-06T23:36:23.139Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.452 34.592 1499.8173 23:36:23.61M 2015-11-06T23:36:23.339Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.452 34.591 1499.8165 23:36:23.81M 2015-11-06T23:36:23.544Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.451 34.591 1499.8153 23:36:24.03M 2015-11-06T23:36:23.744Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.455 34.595 1499.8192 23:36:24.23M 2015-11-06T23:36:23.949Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.455 34.595 1499.8190 23:36:24.43M 2015-11-06T23:36:24.149Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.595 1499.8182 23:36:24.63M 2015-11-06T23:36:24.354Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.594 1499.8177 23:36:24.82M 2015-11-06T23:36:24.559Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.456 34.597 1499.8196 23:36:25.04M 2015-11-06T23:36:24.759Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.457 34.597 1499.8191 23:36:25.24M 2015-11-06T23:36:24.964Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.457 34.598 1499.8201 23:36:25.44M 2015-11-06T23:36:25.164Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.457 34.598 1499.8193 23:36:25.64M 2015-11-06T23:36:25.373Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.458 34.598 1499.8201 23:36:25.84M 2015-11-06T23:36:25.574Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.459 34.600 1499.8218 23:36:26.06M 2015-11-06T23:36:25.774Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.461 34.601 1499.8240 23:36:26.26M 2015-11-06T23:36:25.979Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.459 34.599 1499.8219 23:36:26.46M 2015-11-06T23:36:26.184Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.460 34.600 1499.8234 23:36:26.66M 2015-11-06T23:36:26.404Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.461 34.601 1499.8237 23:36:26.86M 2015-11-06T23:36:26.589Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.461 34.601 1499.8237 23:36:27.09M 2015-11-06T23:36:26.794Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.454 34.595 1499.8157 23:36:27.27M 2015-11-06T23:36:26.994Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.453 34.594 1499.8135 23:36:27.47M 2015-11-06T23:36:27.194Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.451 34.592 1499.8115 23:36:27.67M 2015-11-06T23:36:27.399Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.450 34.591 1499.8091 23:36:27.87M 2015-11-06T23:36:27.604Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.449 34.590 1499.8076 23:36:28.09M 2015-11-06T23:36:27.804Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.447 34.589 1499.8062 23:36:28.29M 2015-11-06T23:36:28.009Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.446 34.588 1499.8048 23:36:28.49M 2015-11-06T23:36:28.214Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.445 34.587 1499.8027 23:36:28.69M 2015-11-06T23:36:28.414Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.451 34.593 1499.8092 23:36:28.89M 2015-11-06T23:36:28.619Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.452 34.594 1499.8104 23:36:29.10M 2015-11-06T23:36:28.819Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.454 34.596 1499.8123 23:36:29.30M 2015-11-06T23:36:29.024Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.455 34.597 1499.8140 23:36:29.50M 2015-11-06T23:36:29.229Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.459 34.600 1499.8179 23:36:29.70M 2015-11-06T23:36:29.429Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.458 34.600 1499.8174 23:36:29.90M 2015-11-06T23:36:29.634Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.458 34.599 1499.8179 23:36:30.12M 2015-11-06T23:36:29.834Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.457 34.598 1499.8170 23:36:30.32M 2015-11-06T23:36:30.039Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.456 34.597 1499.8162 23:36:30.52M 2015-11-06T23:36:30.244Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.455 34.597 1499.8165 23:36:30.72M 2015-11-06T23:36:30.449Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.455 34.596 1499.8170 23:36:30.92M 2015-11-06T23:36:30.649Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.455 34.596 1499.8176 23:36:31.14M 2015-11-06T23:36:30.864Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.453 34.594 1499.8157 23:36:31.33M 2015-11-06T23:36:31.054Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.453 34.594 1499.8156 23:36:31.55M 2015-11-06T23:36:31.254Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.453 34.594 1499.8164 23:36:31.73M 2015-11-06T23:36:31.459Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.453 34.594 1499.8174 23:36:31.93M 2015-11-06T23:36:31.664Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.453 34.594 1499.8177 23:36:32.15M 2015-11-06T23:36:31.864Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.593 1499.8173 23:36:32.35M 2015-11-06T23:36:32.069Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.593 1499.8177 23:36:32.55M 2015-11-06T23:36:32.274Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.450 34.590 1499.8142 23:36:32.75M 2015-11-06T23:36:32.474Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.449 34.589 1499.8131 23:36:32.94M 2015-11-06T23:36:32.679Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.450 34.591 1499.8145 23:36:33.16M 2015-11-06T23:36:32.884Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.450 34.591 1499.8151 23:36:33.36M 2015-11-06T23:36:33.084Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.458 34.597 1499.8230 23:36:33.56M 2015-11-06T23:36:33.284Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.458 34.597 1499.8237 23:36:33.76M 2015-11-06T23:36:33.489Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.458 34.598 1499.8253 23:36:33.96M 2015-11-06T23:36:33.694Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.458 34.597 1499.8251 23:36:34.18M 2015-11-06T23:36:33.899Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.458 34.597 1499.8245 23:36:34.38M 2015-11-06T23:36:34.099Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.457 34.596 1499.8240 23:36:34.58M 2015-11-06T23:36:34.304Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.457 34.596 1499.8245 23:36:34.78M 2015-11-06T23:36:34.504Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.457 34.596 1499.8251 23:36:35.98M 2015-11-06T23:36:34.709Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.457 34.596 1499.8245 23:36:35.19M 2015-11-06T23:36:34.914Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.456 34.596 1499.8236 23:36:35.39M 2015-11-06T23:36:35.114Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.455 34.595 1499.8228 23:36:35.59M 2015-11-06T23:36:35.334Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.455 34.594 1499.8224 23:36:35.79M 2015-11-06T23:36:35.519Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.593 1499.8218 23:36:36.03M 2015-11-06T23:36:35.724Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.593 1499.8218 23:36:36.21M 2015-11-06T23:36:35.929Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8208 23:36:36.41M 2015-11-06T23:36:36.129Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8199 23:36:36.61M 2015-11-06T23:36:36.334Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8195 23:36:36.81M 2015-11-06T23:36:36.534Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8191 23:36:37.02M 2015-11-06T23:36:36.739Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.454 34.593 1499.8184 23:36:37.22M 2015-11-06T23:36:36.940Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.454 34.594 1499.8184 23:36:37.42M 2015-11-06T23:36:37.145Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.594 1499.8206 23:36:37.62M 2015-11-06T23:36:37.352Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.594 1499.8210 23:36:37.82M 2015-11-06T23:36:37.550Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.593 1499.8202 23:36:38.04M 2015-11-06T23:36:37.754Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8207 23:36:38.24M 2015-11-06T23:36:37.959Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8204 23:36:38.44M 2015-11-06T23:36:38.159Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.593 1499.8206 23:36:38.64M 2015-11-06T23:36:38.364Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.592 1499.8215 23:36:38.83M 2015-11-06T23:36:38.565Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.592 1499.8219 23:36:39.05M 2015-11-06T23:36:38.770Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.453 34.591 1499.8209 23:36:39.25M 2015-11-06T23:36:38.975Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8198 23:36:39.45M 2015-11-06T23:36:39.174Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.452 34.591 1499.8191 23:36:39.65M 2015-11-06T23:36:39.380Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.591 1499.8187 23:36:39.85M 2015-11-06T23:36:39.579Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8191 23:36:40.07M 2015-11-06T23:36:39.805Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.454 34.593 1499.8188 23:36:40.27M 2015-11-06T23:36:39.985Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.455 34.594 1499.8193 23:36:40.49M 2015-11-06T23:36:40.190Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.455 34.594 1499.8196 23:36:40.66M 2015-11-06T23:36:40.395Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.455 34.594 1499.8196 23:36:40.87M 2015-11-06T23:36:40.600Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.595 1499.8203 23:36:41.08M 2015-11-06T23:36:40.800Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.591 1499.8168 23:36:41.28M 2015-11-06T23:36:41.000Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.451 34.590 1499.8168 23:36:41.48M 2015-11-06T23:36:41.210Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.451 34.590 1499.8168 23:36:41.68M 2015-11-06T23:36:41.410Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.589 1499.8152 23:36:41.88M 2015-11-06T23:36:41.615Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.448 34.588 1499.8131 23:36:42.10M 2015-11-06T23:36:41.815Z|I-OCEAN7-304-XXXX| 26.97 12.902 40.449 34.589 1499.8146 23:36:42.30M 2015-11-06T23:36:42.020Z|I-OCEAN7-304-XXXX| 26.97 12.902 40.449 34.590 1499.8148 23:36:42.50M 2015-11-06T23:36:42.221Z|I-OCEAN7-304-XXXX| 26.97 12.902 40.449 34.590 1499.8151 23:36:42.70M 2015-11-06T23:36:42.425Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.449 34.590 1499.8151 23:36:42.90M 2015-11-06T23:36:42.630Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.450 34.590 1499.8156 23:36:43.11M 2015-11-06T23:36:42.835Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.450 34.589 1499.8158 23:36:43.31M 2015-11-06T23:36:43.035Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.449 34.589 1499.8156 23:36:43.51M 2015-11-06T23:36:43.235Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.450 34.590 1499.8164 23:36:43.71M 2015-11-06T23:36:43.440Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.450 34.590 1499.8168 23:36:43.91M 2015-11-06T23:36:43.640Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.450 34.590 1499.8164 23:36:44.13M 2015-11-06T23:36:43.845Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.450 34.590 1499.8158 23:36:44.33M 2015-11-06T23:36:44.050Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.450 34.591 1499.8156 23:36:44.53M 2015-11-06T23:36:44.270Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.451 34.591 1499.8163 23:36:44.73M 2015-11-06T23:36:44.455Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.590 1499.8158 23:36:44.94M 2015-11-06T23:36:44.655Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.590 1499.8165 23:36:45.14M 2015-11-06T23:36:44.865Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.590 1499.8171 23:36:45.34M 2015-11-06T23:36:45.065Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.589 1499.8173 23:36:45.54M 2015-11-06T23:36:45.265Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.590 1499.8177 23:36:45.74M 2015-11-06T23:36:45.470Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.451 34.590 1499.8186 23:36:45.94M 2015-11-06T23:36:45.675Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.452 34.591 1499.8179 23:36:46.16M 2015-11-06T23:36:45.878Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.452 34.591 1499.8187 23:36:46.36M 2015-11-06T23:36:46.075Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.454 34.592 1499.8201 23:36:46.56M 2015-11-06T23:36:46.280Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.593 1499.8208 23:36:46.75M 2015-11-06T23:36:46.485Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.594 1499.8212 23:36:46.95M 2015-11-06T23:36:46.685Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8219 23:36:47.17M 2015-11-06T23:36:46.890Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8224 23:36:47.37M 2015-11-06T23:36:47.095Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.595 1499.8225 23:36:47.57M 2015-11-06T23:36:47.295Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.595 1499.8223 23:36:47.77M 2015-11-06T23:36:47.500Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.457 34.595 1499.8226 23:36:47.97M 2015-11-06T23:36:47.700Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8223 23:36:48.19M 2015-11-06T23:36:47.912Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8219 23:36:48.39M 2015-11-06T23:36:48.105Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.596 1499.8217 23:36:48.58M 2015-11-06T23:36:48.310Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.596 1499.8213 23:36:48.78M 2015-11-06T23:36:48.515Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.456 34.596 1499.8206 23:36:49.00M 2015-11-06T23:36:48.735Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.455 34.595 1499.8198 23:36:49.20M 2015-11-06T23:36:48.920Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.454 34.594 1499.8181 23:36:49.42M 2015-11-06T23:36:49.125Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.593 1499.8162 23:36:49.60M 2015-11-06T23:36:49.330Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.452 34.592 1499.8153 23:36:49.80M 2015-11-06T23:36:49.530Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8151 23:36:50.02M 2015-11-06T23:36:49.735Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8154 23:36:50.22M 2015-11-06T23:36:49.935Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8151 23:36:50.42M 2015-11-06T23:36:50.140Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.592 1499.8154 23:36:50.62M 2015-11-06T23:36:50.346Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.592 1499.8157 23:36:50.82M 2015-11-06T23:36:50.545Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.452 34.592 1499.8159 23:36:51.04M 2015-11-06T23:36:50.746Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.451 34.592 1499.8156 23:36:51.23M 2015-11-06T23:36:50.950Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.452 34.592 1499.8157 23:36:51.43M 2015-11-06T23:36:51.163Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.452 34.593 1499.8152 23:36:51.63M 2015-11-06T23:36:51.355Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.451 34.592 1499.8148 23:36:51.83M 2015-11-06T23:36:51.560Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.451 34.592 1499.8147 23:36:52.05M 2015-11-06T23:36:51.765Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.592 1499.8153 23:36:52.24M 2015-11-06T23:36:51.965Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8163 23:36:52.45M 2015-11-06T23:36:52.170Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.593 1499.8170 23:36:52.65M 2015-11-06T23:36:52.375Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.456 34.596 1499.8219 23:36:52.85M 2015-11-06T23:36:52.575Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.455 34.595 1499.8212 23:36:53.06M 2015-11-06T23:36:52.782Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.454 34.594 1499.8199 23:36:53.26M 2015-11-06T23:36:52.980Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.451 34.591 1499.8164 23:36:53.46M 2015-11-06T23:36:53.200Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.451 34.591 1499.8168 23:36:53.66M 2015-11-06T23:36:53.385Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8167 23:36:53.88M 2015-11-06T23:36:53.595Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8167 23:36:54.08M 2015-11-06T23:36:53.795Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.451 34.590 1499.8160 23:36:54.28M 2015-11-06T23:36:53.995Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8152 23:36:54.48M 2015-11-06T23:36:54.200Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8154 23:36:54.67M 2015-11-06T23:36:54.405Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.451 34.590 1499.8168 23:36:54.87M 2015-11-06T23:36:54.605Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.590 1499.8175 23:36:55.09M 2015-11-06T23:36:54.810Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.451 34.590 1499.8174 23:36:55.29M 2015-11-06T23:36:55.010Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.450 34.590 1499.8171 23:36:55.49M 2015-11-06T23:36:55.215Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8163 23:36:55.69M 2015-11-06T23:36:55.415Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8163 23:36:55.89M 2015-11-06T23:36:55.620Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8162 23:36:56.11M 2015-11-06T23:36:55.825Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.450 34.589 1499.8168 23:36:56.31M 2015-11-06T23:36:56.030Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.449 34.589 1499.8156 23:36:56.51M 2015-11-06T23:36:56.230Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.449 34.586 1499.8198 23:36:56.71M 2015-11-06T23:36:56.431Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.449 34.586 1499.8199 23:36:56.90M 2015-11-06T23:36:56.635Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.450 34.587 1499.8214 23:36:57.12M 2015-11-06T23:36:56.840Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.450 34.587 1499.8230 23:36:57.32M 2015-11-06T23:36:57.040Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.451 34.587 1499.8230 23:36:57.52M 2015-11-06T23:36:57.245Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.451 34.588 1499.8232 23:36:57.72M 2015-11-06T23:36:57.450Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.451 34.588 1499.8228 23:36:57.92M 2015-11-06T23:36:57.667Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.451 34.588 1499.8232 23:36:58.14M 2015-11-06T23:36:57.855Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.451 34.588 1499.8235 23:36:58.35M 2015-11-06T23:36:58.060Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.451 34.588 1499.8225 23:36:58.54M 2015-11-06T23:36:58.260Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.451 34.588 1499.8221 23:36:58.74M 2015-11-06T23:36:58.465Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.452 34.589 1499.8219 23:36:58.93M 2015-11-06T23:36:58.665Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.452 34.589 1499.8221 23:36:59.15M 2015-11-06T23:36:58.870Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8217 23:36:59.35M 2015-11-06T23:36:59.075Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.591 1499.8217 23:36:59.55M 2015-11-06T23:36:59.275Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.591 1499.8204 23:36:59.75M 2015-11-06T23:36:59.480Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.591 1499.8201 23:36:59.95M 2015-11-06T23:36:59.681Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.591 1499.8190 23:37:00.17M 2015-11-06T23:36:59.885Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.591 1499.8181 23:37:00.37M