2015-11-06T23:35:00.095Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8123 23:35:00.57M 2015-11-06T23:35:00.300Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.451 34.592 1499.8130 23:35:00.77M 2015-11-06T23:35:00.505Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.451 34.592 1499.8135 23:35:00.97M 2015-11-06T23:35:00.705Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.592 1499.8134 23:35:01.19M 2015-11-06T23:35:00.910Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.592 1499.8140 23:35:01.39M 2015-11-06T23:35:01.110Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.593 1499.8148 23:35:01.58M 2015-11-06T23:35:01.315Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.593 1499.8151 23:35:01.78M 2015-11-06T23:35:01.535Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8148 23:35:02.00M 2015-11-06T23:35:01.720Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.594 1499.8153 23:35:02.22M 2015-11-06T23:35:01.927Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8152 23:35:02.40M 2015-11-06T23:35:02.125Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8165 23:35:02.60M 2015-11-06T23:35:02.330Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.453 34.595 1499.8123 23:35:02.80M 2015-11-06T23:35:02.535Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.454 34.596 1499.8124 23:35:03.02M 2015-11-06T23:35:02.735Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.454 34.596 1499.8124 23:35:03.22M 2015-11-06T23:35:02.941Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.454 34.596 1499.8125 23:35:03.42M 2015-11-06T23:35:03.145Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.454 34.595 1499.8130 23:35:03.62M 2015-11-06T23:35:03.345Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.453 34.595 1499.8129 23:35:03.81M 2015-11-06T23:35:03.550Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.453 34.595 1499.8135 23:35:04.03M 2015-11-06T23:35:03.751Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.453 34.595 1499.8135 23:35:04.23M 2015-11-06T23:35:03.956Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.453 34.594 1499.8132 23:35:04.43M 2015-11-06T23:35:04.155Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.453 34.594 1499.8136 23:35:04.63M 2015-11-06T23:35:04.360Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.453 34.594 1499.8138 23:35:04.83M 2015-11-06T23:35:04.565Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.453 34.593 1499.8143 23:35:05.05M 2015-11-06T23:35:04.765Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.593 1499.8146 23:35:05.25M 2015-11-06T23:35:04.970Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.453 34.593 1499.8164 23:35:05.45M 2015-11-06T23:35:05.175Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.453 34.592 1499.8175 23:35:05.64M 2015-11-06T23:35:05.375Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.453 34.592 1499.8191 23:35:05.84M 2015-11-06T23:35:05.581Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.453 34.592 1499.8196 23:35:06.06M 2015-11-06T23:35:05.781Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.591 1499.8191 23:35:06.26M 2015-11-06T23:35:06.001Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.591 1499.8190 23:35:06.46M 2015-11-06T23:35:06.186Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8193 23:35:06.68M 2015-11-06T23:35:06.390Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.454 34.593 1499.8197 23:35:06.86M 2015-11-06T23:35:06.591Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.591 1499.8177 23:35:07.08M 2015-11-06T23:35:06.796Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8168 23:35:07.27M 2015-11-06T23:35:07.001Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8163 23:35:07.47M 2015-11-06T23:35:07.206Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.451 34.591 1499.8154 23:35:07.68M 2015-11-06T23:35:07.406Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.591 1499.8165 23:35:07.87M 2015-11-06T23:35:07.611Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.590 1499.8158 23:35:08.09M 2015-11-06T23:35:07.811Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.450 34.590 1499.8143 23:35:08.29M 2015-11-06T23:35:08.016Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.449 34.589 1499.8127 23:35:08.49M 2015-11-06T23:35:08.216Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.450 34.590 1499.8135 23:35:08.69M 2015-11-06T23:35:08.421Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.591 1499.8126 23:35:08.89M 2015-11-06T23:35:08.626Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.591 1499.8134 23:35:09.11M 2015-11-06T23:35:08.826Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.451 34.592 1499.8129 23:35:09.31M 2015-11-06T23:35:09.031Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.451 34.592 1499.8131 23:35:09.50M 2015-11-06T23:35:09.236Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.452 34.593 1499.8140 23:35:09.70M 2015-11-06T23:35:09.457Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.593 1499.8146 23:35:09.90M 2015-11-06T23:35:09.641Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.452 34.593 1499.8151 23:35:10.12M 2015-11-06T23:35:09.846Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.452 34.592 1499.8146 23:35:10.32M 2015-11-06T23:35:10.046Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.452 34.593 1499.8141 23:35:10.52M 2015-11-06T23:35:10.251Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.452 34.593 1499.8136 23:35:10.72M 2015-11-06T23:35:10.471Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.453 34.593 1499.8140 23:35:10.92M 2015-11-06T23:35:10.656Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.453 34.594 1499.8147 23:35:11.15M 2015-11-06T23:35:10.856Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.454 34.594 1499.8151 23:35:11.34M 2015-11-06T23:35:11.061Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.454 34.595 1499.8147 23:35:11.53M 2015-11-06T23:35:11.266Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.454 34.594 1499.8145 23:35:11.73M 2015-11-06T23:35:11.466Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.454 34.594 1499.8147 23:35:11.93M 2015-11-06T23:35:11.671Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.453 34.594 1499.8152 23:35:12.15M 2015-11-06T23:35:11.871Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.454 34.594 1499.8163 23:35:12.35M 2015-11-06T23:35:12.076Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.455 34.595 1499.8171 23:35:12.55M 2015-11-06T23:35:12.281Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.455 34.595 1499.8180 23:35:12.75M 2015-11-06T23:35:12.481Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.456 34.596 1499.8198 23:35:12.95M 2015-11-06T23:35:12.686Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.457 34.597 1499.8214 23:35:13.17M 2015-11-06T23:35:12.891Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.457 34.597 1499.8215 23:35:13.37M 2015-11-06T23:35:13.091Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.457 34.597 1499.8224 23:35:13.57M 2015-11-06T23:35:13.296Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.457 34.596 1499.8228 23:35:13.76M 2015-11-06T23:35:13.501Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.457 34.596 1499.8225 23:35:13.96M 2015-11-06T23:35:13.701Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8220 23:35:14.18M 2015-11-06T23:35:13.901Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.594 1499.8212 23:35:14.38M 2015-11-06T23:35:14.106Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.594 1499.8210 23:35:14.58M 2015-11-06T23:35:14.306Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.454 34.593 1499.8204 23:35:14.78M 2015-11-06T23:35:14.516Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.454 34.593 1499.8201 23:35:15.00M 2015-11-06T23:35:14.716Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.454 34.594 1499.8210 23:35:15.20M 2015-11-06T23:35:14.936Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.454 34.594 1499.8215 23:35:15.40M 2015-11-06T23:35:15.121Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.455 34.594 1499.8220 23:35:15.61M 2015-11-06T23:35:15.326Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.455 34.594 1499.8219 23:35:15.79M 2015-11-06T23:35:15.526Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.455 34.594 1499.8218 23:35:16.01M 2015-11-06T23:35:15.731Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.455 34.594 1499.8213 23:35:16.21M 2015-11-06T23:35:15.936Z|I-OCEAN7-304-XXXX| 26.95 12.902 40.455 34.595 1499.8212 23:35:16.41M 2015-11-06T23:35:16.136Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.455 34.595 1499.8202 23:35:16.61M 2015-11-06T23:35:16.341Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.454 34.594 1499.8196 23:35:16.81M 2015-11-06T23:35:16.541Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.454 34.595 1499.8191 23:35:17.03M 2015-11-06T23:35:16.746Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.454 34.595 1499.8192 23:35:17.23M 2015-11-06T23:35:16.946Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.595 1499.8179 23:35:17.43M 2015-11-06T23:35:17.151Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.594 1499.8174 23:35:17.62M 2015-11-06T23:35:17.356Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.594 1499.8167 23:35:17.82M 2015-11-06T23:35:17.556Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.453 34.593 1499.8160 23:35:18.04M 2015-11-06T23:35:17.764Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8143 23:35:18.24M 2015-11-06T23:35:17.966Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8147 23:35:18.44M 2015-11-06T23:35:18.166Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.452 34.592 1499.8148 23:35:18.64M 2015-11-06T23:35:18.371Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.452 34.592 1499.8151 23:35:18.84M 2015-11-06T23:35:18.576Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.453 34.592 1499.8147 23:35:19.06M 2015-11-06T23:35:18.776Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.453 34.593 1499.8154 23:35:19.26M 2015-11-06T23:35:18.981Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.454 34.593 1499.8174 23:35:19.46M 2015-11-06T23:35:19.181Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.454 34.593 1499.8180 23:35:19.65M 2015-11-06T23:35:19.401Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.454 34.594 1499.8165 23:35:19.85M 2015-11-06T23:35:19.586Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.454 34.594 1499.8151 23:35:20.09M 2015-11-06T23:35:19.791Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.453 34.593 1499.8134 23:35:20.27M 2015-11-06T23:35:19.991Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.452 34.593 1499.8120 23:35:20.47M 2015-11-06T23:35:20.196Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.452 34.592 1499.8123 23:35:20.67M 2015-11-06T23:35:20.401Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.451 34.591 1499.8114 23:35:20.87M 2015-11-06T23:35:20.601Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.451 34.591 1499.8110 23:35:21.09M 2015-11-06T23:35:20.806Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.451 34.592 1499.8104 23:35:21.29M 2015-11-06T23:35:21.011Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.450 34.591 1499.8107 23:35:21.48M 2015-11-06T23:35:21.211Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.451 34.591 1499.8126 23:35:21.69M 2015-11-06T23:35:21.411Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.451 34.592 1499.8138 23:35:21.88M 2015-11-06T23:35:21.616Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8145 23:35:22.10M 2015-11-06T23:35:21.821Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8147 23:35:22.30M 2015-11-06T23:35:22.027Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8154 23:35:22.50M 2015-11-06T23:35:22.226Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.591 1499.8159 23:35:22.70M 2015-11-06T23:35:22.431Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.591 1499.8154 23:35:22.90M 2015-11-06T23:35:22.631Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.451 34.590 1499.8168 23:35:23.12M 2015-11-06T23:35:22.836Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.451 34.590 1499.8173 23:35:23.32M 2015-11-06T23:35:23.038Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.451 34.591 1499.8168 23:35:23.52M 2015-11-06T23:35:23.241Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.451 34.591 1499.8162 23:35:23.71M 2015-11-06T23:35:23.441Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.451 34.591 1499.8164 23:35:23.91M 2015-11-06T23:35:23.651Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.451 34.591 1499.8167 23:35:24.13M 2015-11-06T23:35:23.867Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.451 34.591 1499.8167 23:35:24.33M 2015-11-06T23:35:24.056Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.451 34.591 1499.8168 23:35:24.55M 2015-11-06T23:35:24.256Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.451 34.591 1499.8158 23:35:24.73M 2015-11-06T23:35:24.461Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.450 34.591 1499.8143 23:35:24.93M 2015-11-06T23:35:24.666Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.450 34.591 1499.8146 23:35:25.15M 2015-11-06T23:35:24.867Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.449 34.590 1499.8135 23:35:25.35M 2015-11-06T23:35:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.449 34.590 1499.8129 23:35:25.54M 2015-11-06T23:35:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.449 34.590 1499.8129 23:35:25.74M 2015-11-06T23:35:25.476Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.450 34.590 1499.8143 23:35:25.94M 2015-11-06T23:35:25.676Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.591 1499.8141 23:35:26.16M 2015-11-06T23:35:25.881Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.591 1499.8146 23:35:26.36M 2015-11-06T23:35:26.081Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.590 1499.8152 23:35:26.56M 2015-11-06T23:35:26.291Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8157 23:35:26.76M 2015-11-06T23:35:26.491Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.450 34.589 1499.8154 23:35:26.96M 2015-11-06T23:35:26.696Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.450 34.590 1499.8149 23:35:27.17M 2015-11-06T23:35:26.896Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.451 34.590 1499.8151 23:35:27.37M 2015-11-06T23:35:27.101Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.450 34.590 1499.8153 23:35:27.57M 2015-11-06T23:35:27.307Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.451 34.590 1499.8167 23:35:27.77M 2015-11-06T23:35:27.501Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.590 1499.8174 23:35:27.97M 2015-11-06T23:35:27.707Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.591 1499.8175 23:35:28.19M 2015-11-06T23:35:27.912Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.591 1499.8184 23:35:28.39M 2015-11-06T23:35:28.117Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.592 1499.8202 23:35:28.59M 2015-11-06T23:35:28.337Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.454 34.592 1499.8209 23:35:28.79M 2015-11-06T23:35:28.521Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.592 1499.8196 23:35:29.02M 2015-11-06T23:35:28.721Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.592 1499.8191 23:35:29.21M 2015-11-06T23:35:28.926Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.592 1499.8190 23:35:29.40M 2015-11-06T23:35:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.592 1499.8192 23:35:29.61M 2015-11-06T23:35:29.332Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8195 23:35:29.80M 2015-11-06T23:35:29.532Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.593 1499.8195 23:35:30.02M 2015-11-06T23:35:29.742Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.592 1499.8198 23:35:30.22M 2015-11-06T23:35:29.942Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.592 1499.8190 23:35:30.42M 2015-11-06T23:35:30.147Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.592 1499.8190 23:35:30.62M 2015-11-06T23:35:30.347Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.453 34.592 1499.8197 23:35:30.82M 2015-11-06T23:35:30.552Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8190 23:35:31.03M 2015-11-06T23:35:30.752Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.592 1499.8192 23:35:31.23M 2015-11-06T23:35:30.957Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.453 34.592 1499.8195 23:35:31.43M 2015-11-06T23:35:31.162Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.452 34.592 1499.8185 23:35:31.63M 2015-11-06T23:35:31.362Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.452 34.592 1499.8174 23:35:31.83M 2015-11-06T23:35:31.567Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.452 34.592 1499.8180 23:35:32.05M 2015-11-06T23:35:31.772Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.452 34.591 1499.8179 23:35:32.25M 2015-11-06T23:35:31.972Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.452 34.592 1499.8182 23:35:32.45M 2015-11-06T23:35:32.177Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8175 23:35:32.65M 2015-11-06T23:35:32.377Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.591 1499.8167 23:35:32.85M 2015-11-06T23:35:32.582Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.592 1499.8163 23:35:33.07M 2015-11-06T23:35:32.802Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.451 34.591 1499.8156 23:35:33.27M 2015-11-06T23:35:32.987Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.450 34.591 1499.8154 23:35:33.48M 2015-11-06T23:35:33.192Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.590 1499.8151 23:35:33.66M 2015-11-06T23:35:33.392Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.590 1499.8145 23:35:33.86M 2015-11-06T23:35:33.597Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.589 1499.8137 23:35:34.08M 2015-11-06T23:35:33.802Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.589 1499.8142 23:35:34.28M 2015-11-06T23:35:34.002Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.449 34.589 1499.8135 23:35:34.48M 2015-11-06T23:35:34.207Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.449 34.589 1499.8137 23:35:34.68M 2015-11-06T23:35:34.412Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.590 1499.8143 23:35:34.88M 2015-11-06T23:35:34.612Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.450 34.590 1499.8138 23:35:35.10M 2015-11-06T23:35:34.817Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.450 34.590 1499.8146 23:35:35.30M 2015-11-06T23:35:35.017Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8148 23:35:35.49M 2015-11-06T23:35:35.223Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8152 23:35:35.69M 2015-11-06T23:35:35.427Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.590 1499.8152 23:35:35.89M 2015-11-06T23:35:35.627Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.451 34.590 1499.8157 23:35:36.11M 2015-11-06T23:35:35.827Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.451 34.591 1499.8164 23:35:36.31M 2015-11-06T23:35:36.032Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.591 1499.8170 23:35:36.51M 2015-11-06T23:35:36.239Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.453 34.592 1499.8174 23:35:36.71M 2015-11-06T23:35:36.437Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.593 1499.8177 23:35:36.91M 2015-11-06T23:35:36.642Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8191 23:35:37.12M 2015-11-06T23:35:36.847Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8191 23:35:37.32M 2015-11-06T23:35:37.047Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.592 1499.8191 23:35:37.52M 2015-11-06T23:35:37.267Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.593 1499.8187 23:35:37.72M 2015-11-06T23:35:37.457Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.592 1499.8213 23:35:37.94M 2015-11-06T23:35:37.657Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.449 34.587 1499.8160 23:35:38.14M 2015-11-06T23:35:37.862Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.448 34.587 1499.8148 23:35:38.34M 2015-11-06T23:35:38.068Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.448 34.586 1499.8143 23:35:38.54M 2015-11-06T23:35:38.268Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.448 34.586 1499.8140 23:35:38.74M 2015-11-06T23:35:38.467Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.448 34.586 1499.8138 23:35:38.94M 2015-11-06T23:35:38.672Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.447 34.586 1499.8141 23:35:39.16M 2015-11-06T23:35:38.877Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.447 34.585 1499.8149 23:35:39.36M 2015-11-06T23:35:39.082Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.447 34.585 1499.8137 23:35:39.56M 2015-11-06T23:35:39.282Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.447 34.585 1499.8145 23:35:39.75M 2015-11-06T23:35:39.482Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.448 34.586 1499.8151 23:35:39.95M 2015-11-06T23:35:39.692Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.449 34.587 1499.8167 23:35:40.17M 2015-11-06T23:35:39.892Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.449 34.589 1499.8142 23:35:40.37M 2015-11-06T23:35:40.092Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.450 34.589 1499.8153 23:35:40.57M 2015-11-06T23:35:40.297Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.450 34.590 1499.8151 23:35:40.77M 2015-11-06T23:35:40.502Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.591 1499.8152 23:35:40.97M 2015-11-06T23:35:40.702Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.587 1499.8108 23:35:41.19M 2015-11-06T23:35:40.907Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.587 1499.8107 23:35:41.38M 2015-11-06T23:35:41.112Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.447 34.587 1499.8109 23:35:41.59M 2015-11-06T23:35:41.312Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.446 34.587 1499.8099 23:35:41.78M 2015-11-06T23:35:41.512Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.446 34.587 1499.8099 23:35:42.00M 2015-11-06T23:35:41.737Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.447 34.587 1499.8101 23:35:42.20M 2015-11-06T23:35:41.922Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.447 34.587 1499.8096 23:35:42.41M 2015-11-06T23:35:42.127Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.446 34.587 1499.8090 23:35:42.60M 2015-11-06T23:35:42.327Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.447 34.588 1499.8093 23:35:42.80M 2015-11-06T23:35:42.541Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.447 34.588 1499.8103 23:35:43.01M 2015-11-06T23:35:42.732Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.448 34.589 1499.8115 23:35:43.22M 2015-11-06T23:35:42.937Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.590 1499.8126 23:35:43.41M 2015-11-06T23:35:43.143Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.591 1499.8138 23:35:43.61M 2015-11-06T23:35:43.344Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.451 34.591 1499.8147 23:35:43.81M 2015-11-06T23:35:43.547Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8163 23:35:44.03M 2015-11-06T23:35:43.747Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.593 1499.8174 23:35:44.23M 2015-11-06T23:35:43.952Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.593 1499.8184 23:35:44.43M 2015-11-06T23:35:44.157Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.453 34.593 1499.8185 23:35:44.63M 2015-11-06T23:35:44.357Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.454 34.594 1499.8181 23:35:44.83M 2015-11-06T23:35:44.562Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.594 1499.8171 23:35:45.05M 2015-11-06T23:35:44.762Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8173 23:35:45.25M 2015-11-06T23:35:44.967Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.594 1499.8180 23:35:45.44M 2015-11-06T23:35:45.172Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.594 1499.8184 23:35:45.64M 2015-11-06T23:35:45.372Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8188 23:35:45.84M 2015-11-06T23:35:45.577Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.594 1499.8191 23:35:46.06M 2015-11-06T23:35:45.777Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.594 1499.8195 23:35:46.26M 2015-11-06T23:35:45.982Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8206 23:35:46.46M 2015-11-06T23:35:46.202Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8199 23:35:46.66M 2015-11-06T23:35:46.387Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.592 1499.8198 23:35:46.87M 2015-11-06T23:35:46.592Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.453 34.592 1499.8192 23:35:47.08M 2015-11-06T23:35:46.797Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8185 23:35:47.28M 2015-11-06T23:35:46.997Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.591 1499.8185 23:35:47.48M 2015-11-06T23:35:47.202Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.591 1499.8180 23:35:47.67M 2015-11-06T23:35:47.402Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.591 1499.8175 23:35:47.87M 2015-11-06T23:35:47.607Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8175 23:35:48.09M 2015-11-06T23:35:47.807Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.592 1499.8170 23:35:48.29M 2015-11-06T23:35:48.012Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.452 34.592 1499.8167 23:35:48.49M 2015-11-06T23:35:48.217Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.593 1499.8170 23:35:48.69M 2015-11-06T23:35:48.417Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.593 1499.8180 23:35:48.89M 2015-11-06T23:35:48.622Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.593 1499.8165 23:35:49.11M 2015-11-06T23:35:48.828Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.451 34.592 1499.8129 23:35:49.31M 2015-11-06T23:35:49.027Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.451 34.592 1499.8126 23:35:49.51M 2015-11-06T23:35:49.232Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.451 34.592 1499.8120 23:35:49.70M 2015-11-06T23:35:49.432Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.451 34.592 1499.8108 23:35:49.90M 2015-11-06T23:35:49.637Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.450 34.592 1499.8103 23:35:50.12M 2015-11-06T23:35:49.842Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.449 34.591 1499.8099 23:35:50.32M 2015-11-06T23:35:50.043Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.449 34.590 1499.8102 23:35:50.52M 2015-11-06T23:35:50.242Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8113 23:35:50.72M 2015-11-06T23:35:50.447Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.451 34.591 1499.8137 23:35:50.91M 2015-11-06T23:35:50.673Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.451 34.591 1499.8136 23:35:51.14M 2015-11-06T23:35:50.857Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.590 1499.8143 23:35:51.35M 2015-11-06T23:35:51.057Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.450 34.590 1499.8142 23:35:51.53M 2015-11-06T23:35:51.262Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.450 34.590 1499.8152 23:35:51.73M 2015-11-06T23:35:51.467Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.590 1499.8162 23:35:51.93M 2015-11-06T23:35:51.667Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.451 34.590 1499.8171 23:35:52.15M 2015-11-06T23:35:51.868Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.451 34.590 1499.8174 23:35:52.35M 2015-11-06T23:35:52.073Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.451 34.590 1499.8176 23:35:52.55M 2015-11-06T23:35:52.278Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.589 1499.8171 23:35:52.75M 2015-11-06T23:35:52.478Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.451 34.590 1499.8171 23:35:52.95M 2015-11-06T23:35:52.683Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.451 34.590 1499.8170 23:35:53.17M 2015-11-06T23:35:52.888Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.451 34.590 1499.8168 23:35:53.36M 2015-11-06T23:35:53.087Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.451 34.590 1499.8167 23:35:53.56M 2015-11-06T23:35:53.292Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.451 34.590 1499.8171 23:35:53.76M 2015-11-06T23:35:53.493Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.451 34.591 1499.8169 23:35:53.96M 2015-11-06T23:35:53.698Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.591 1499.8169 23:35:54.18M 2015-11-06T23:35:53.904Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8176 23:35:54.38M 2015-11-06T23:35:54.108Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.452 34.591 1499.8188 23:35:54.58M 2015-11-06T23:35:54.308Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.453 34.592 1499.8196 23:35:54.78M 2015-11-06T23:35:54.513Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.453 34.592 1499.8192 23:35:55.98M 2015-11-06T23:35:54.713Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.453 34.593 1499.8196 23:35:55.20M 2015-11-06T23:35:54.918Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.453 34.593 1499.8193 23:35:55.39M 2015-11-06T23:35:55.133Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.453 34.593 1499.8195 23:35:55.59M 2015-11-06T23:35:55.323Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.454 34.594 1499.8193 23:35:55.81M 2015-11-06T23:35:55.523Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.454 34.595 1499.8191 23:35:56.01M 2015-11-06T23:35:55.728Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.453 34.593 1499.8174 23:35:56.21M 2015-11-06T23:35:55.928Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.452 34.593 1499.8174 23:35:56.41M 2015-11-06T23:35:56.133Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.452 34.593 1499.8173 23:35:56.61M 2015-11-06T23:35:56.338Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.453 34.593 1499.8174 23:35:56.81M 2015-11-06T23:35:56.538Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.594 1499.8167 23:35:57.03M 2015-11-06T23:35:56.743Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.453 34.594 1499.8160 23:35:57.22M 2015-11-06T23:35:56.948Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.453 34.594 1499.8156 23:35:57.42M 2015-11-06T23:35:57.153Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.452 34.593 1499.8138 23:35:57.62M 2015-11-06T23:35:57.353Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.456 34.597 1499.8170 23:35:57.82M 2015-11-06T23:35:57.553Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.456 34.597 1499.8185 23:35:58.04M 2015-11-06T23:35:57.758Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.457 34.598 1499.8190 23:35:58.24M 2015-11-06T23:35:57.963Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.457 34.598 1499.8193 23:35:58.44M 2015-11-06T23:35:58.163Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.457 34.598 1499.8184 23:35:58.64M 2015-11-06T23:35:58.368Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.457 34.598 1499.8198 23:35:58.84M 2015-11-06T23:35:58.573Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.457 34.598 1499.8207 23:35:59.06M 2015-11-06T23:35:58.773Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.458 34.598 1499.8214 23:35:59.26M 2015-11-06T23:35:58.978Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.458 34.598 1499.8203 23:35:59.45M 2015-11-06T23:35:59.178Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.457 34.597 1499.8204 23:35:59.65M 2015-11-06T23:35:59.383Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.457 34.597 1499.8204 23:35:59.85M 2015-11-06T23:35:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.457 34.597 1499.8204 23:36:00.07M 2015-11-06T23:35:59.788Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.593 1499.8158 23:36:00.28M 2015-11-06T23:35:59.993Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.593 1499.8170 23:36:00.47M