2015-11-06T23:33:00.085Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8208 23:33:00.56M 2015-11-06T23:33:00.290Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.593 1499.8193 23:33:00.75M 2015-11-06T23:33:00.495Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.592 1499.8188 23:33:00.95M 2015-11-06T23:33:00.695Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.592 1499.8193 23:33:01.17M 2015-11-06T23:33:00.915Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.592 1499.8187 23:33:01.37M 2015-11-06T23:33:01.100Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8170 23:33:01.59M 2015-11-06T23:33:01.305Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.452 34.592 1499.8164 23:33:01.77M 2015-11-06T23:33:01.510Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.452 34.591 1499.8164 23:33:01.97M 2015-11-06T23:33:01.710Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.452 34.591 1499.8168 23:33:02.19M 2015-11-06T23:33:01.910Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.453 34.592 1499.8174 23:33:02.38M 2015-11-06T23:33:02.120Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.453 34.592 1499.8174 23:33:02.58M 2015-11-06T23:33:02.320Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.453 34.592 1499.8167 23:33:02.79M 2015-11-06T23:33:02.520Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.453 34.592 1499.8175 23:33:03.00M 2015-11-06T23:33:02.725Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8182 23:33:03.20M 2015-11-06T23:33:02.925Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8191 23:33:03.40M 2015-11-06T23:33:03.130Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8187 23:33:03.60M 2015-11-06T23:33:03.335Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.454 34.592 1499.8188 23:33:03.80M 2015-11-06T23:33:03.540Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.454 34.593 1499.8182 23:33:04.02M 2015-11-06T23:33:03.740Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.454 34.593 1499.8175 23:33:04.22M 2015-11-06T23:33:03.945Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8180 23:33:04.42M 2015-11-06T23:33:04.150Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.594 1499.8187 23:33:04.61M 2015-11-06T23:33:04.350Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8207 23:33:04.82M 2015-11-06T23:33:04.550Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.455 34.595 1499.8173 23:33:05.03M 2015-11-06T23:33:04.755Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.455 34.595 1499.8173 23:33:05.23M 2015-11-06T23:33:04.960Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.455 34.596 1499.8186 23:33:05.43M 2015-11-06T23:33:05.160Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.456 34.596 1499.8197 23:33:05.63M 2015-11-06T23:33:05.380Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.456 34.596 1499.8204 23:33:05.83M 2015-11-06T23:33:05.570Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.456 34.595 1499.8212 23:33:06.06M 2015-11-06T23:33:05.770Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.595 1499.8210 23:33:06.25M 2015-11-06T23:33:05.975Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.455 34.595 1499.8195 23:33:06.44M 2015-11-06T23:33:06.176Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.455 34.595 1499.8197 23:33:06.64M 2015-11-06T23:33:06.380Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.454 34.594 1499.8192 23:33:06.84M 2015-11-06T23:33:06.580Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.453 34.593 1499.8188 23:33:07.06M 2015-11-06T23:33:06.786Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.453 34.593 1499.8182 23:33:07.26M 2015-11-06T23:33:06.990Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8177 23:33:07.46M 2015-11-06T23:33:07.190Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.591 1499.8165 23:33:07.66M 2015-11-06T23:33:07.396Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.591 1499.8159 23:33:07.86M 2015-11-06T23:33:07.600Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.592 1499.8159 23:33:08.08M 2015-11-06T23:33:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.451 34.591 1499.8165 23:33:08.28M 2015-11-06T23:33:08.005Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8170 23:33:08.47M 2015-11-06T23:33:08.206Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8169 23:33:08.67M 2015-11-06T23:33:08.411Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.453 34.593 1499.8186 23:33:08.87M 2015-11-06T23:33:08.616Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.594 1499.8181 23:33:09.09M 2015-11-06T23:33:08.816Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.455 34.595 1499.8185 23:33:09.29M 2015-11-06T23:33:09.020Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.455 34.595 1499.8190 23:33:09.49M 2015-11-06T23:33:09.221Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.455 34.595 1499.8184 23:33:09.69M 2015-11-06T23:33:09.425Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.455 34.595 1499.8187 23:33:09.89M 2015-11-06T23:33:09.631Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.455 34.596 1499.8185 23:33:10.11M 2015-11-06T23:33:09.851Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.455 34.596 1499.8180 23:33:10.31M 2015-11-06T23:33:10.036Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.455 34.596 1499.8173 23:33:10.52M 2015-11-06T23:33:10.241Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.455 34.596 1499.8170 23:33:10.71M 2015-11-06T23:33:10.441Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.459 34.599 1499.8215 23:33:10.90M 2015-11-06T23:33:10.641Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.460 34.599 1499.8234 23:33:11.12M 2015-11-06T23:33:10.846Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.460 34.600 1499.8245 23:33:11.32M 2015-11-06T23:33:11.051Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.460 34.600 1499.8243 23:33:11.52M 2015-11-06T23:33:11.256Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.460 34.600 1499.8240 23:33:11.72M 2015-11-06T23:33:11.456Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.461 34.600 1499.8229 23:33:11.92M 2015-11-06T23:33:11.656Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.460 34.600 1499.8223 23:33:12.14M 2015-11-06T23:33:11.866Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.461 34.601 1499.8228 23:33:12.33M 2015-11-06T23:33:12.066Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.460 34.601 1499.8217 23:33:12.54M 2015-11-06T23:33:12.271Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.460 34.600 1499.8208 23:33:12.73M 2015-11-06T23:33:12.471Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.459 34.600 1499.8195 23:33:12.93M 2015-11-06T23:33:12.676Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.458 34.599 1499.8176 23:33:13.15M 2015-11-06T23:33:12.876Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.458 34.599 1499.8174 23:33:13.35M 2015-11-06T23:33:13.081Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.458 34.599 1499.8173 23:33:13.55M 2015-11-06T23:33:13.281Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.458 34.599 1499.8177 23:33:13.75M 2015-11-06T23:33:13.486Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.454 34.595 1499.8126 23:33:13.95M 2015-11-06T23:33:13.686Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.453 34.595 1499.8127 23:33:14.17M 2015-11-06T23:33:13.891Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.454 34.595 1499.8124 23:33:14.36M 2015-11-06T23:33:14.096Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.454 34.595 1499.8124 23:33:14.56M 2015-11-06T23:33:14.316Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.454 34.595 1499.8123 23:33:14.76M 2015-11-06T23:33:14.501Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.453 34.595 1499.8129 23:33:15.00M 2015-11-06T23:33:14.706Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.452 34.593 1499.8125 23:33:15.18M 2015-11-06T23:33:14.906Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.451 34.589 1499.8210 23:33:15.38M 2015-11-06T23:33:15.111Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.452 34.589 1499.8212 23:33:15.58M 2015-11-06T23:33:15.316Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.452 34.589 1499.8223 23:33:15.78M 2015-11-06T23:33:15.516Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.452 34.590 1499.8232 23:33:16.00M 2015-11-06T23:33:15.721Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.452 34.589 1499.8241 23:33:16.20M 2015-11-06T23:33:15.926Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.453 34.590 1499.8246 23:33:16.39M 2015-11-06T23:33:16.126Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.453 34.590 1499.8254 23:33:16.59M 2015-11-06T23:33:16.331Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.454 34.590 1499.8273 23:33:16.79M 2015-11-06T23:33:16.531Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.455 34.592 1499.8285 23:33:17.01M 2015-11-06T23:33:16.736Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.455 34.592 1499.8291 23:33:17.21M 2015-11-06T23:33:16.941Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.456 34.593 1499.8289 23:33:17.41M 2015-11-06T23:33:17.141Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.453 34.591 1499.8241 23:33:17.61M 2015-11-06T23:33:17.346Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.452 34.591 1499.8236 23:33:17.81M 2015-11-06T23:33:17.546Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.449 34.588 1499.8185 23:33:18.03M 2015-11-06T23:33:17.751Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.450 34.589 1499.8184 23:33:18.23M 2015-11-06T23:33:17.951Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.448 34.587 1499.8164 23:33:18.42M 2015-11-06T23:33:18.156Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.449 34.587 1499.8174 23:33:18.62M 2015-11-06T23:33:18.361Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.449 34.587 1499.8182 23:33:18.82M 2015-11-06T23:33:18.561Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.449 34.587 1499.8185 23:33:19.04M 2015-11-06T23:33:18.781Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.448 34.587 1499.8180 23:33:19.24M 2015-11-06T23:33:18.971Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.448 34.586 1499.8179 23:33:19.46M 2015-11-06T23:33:19.171Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.448 34.587 1499.8168 23:33:19.64M 2015-11-06T23:33:19.376Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.448 34.587 1499.8163 23:33:19.84M 2015-11-06T23:33:19.576Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.449 34.587 1499.8159 23:33:20.06M 2015-11-06T23:33:19.826Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.449 34.588 1499.8158 23:33:20.25M 2015-11-06T23:33:19.981Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.450 34.589 1499.8165 23:33:20.50M 2015-11-06T23:33:20.186Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.451 34.590 1499.8175 23:33:20.65M 2015-11-06T23:33:20.391Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.590 1499.8176 23:33:20.85M 2015-11-06T23:33:20.591Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.591 1499.8185 23:33:21.07M 2015-11-06T23:33:20.796Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.453 34.592 1499.8187 23:33:21.27M 2015-11-06T23:33:21.001Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.593 1499.8198 23:33:21.47M 2015-11-06T23:33:21.201Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.455 34.594 1499.8199 23:33:21.67M 2015-11-06T23:33:21.401Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.596 1499.8198 23:33:21.87M 2015-11-06T23:33:21.606Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.458 34.597 1499.8215 23:33:22.08M 2015-11-06T23:33:21.811Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.460 34.599 1499.8245 23:33:22.28M 2015-11-06T23:33:22.016Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.459 34.598 1499.8231 23:33:22.49M 2015-11-06T23:33:22.216Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.460 34.599 1499.8240 23:33:22.68M 2015-11-06T23:33:22.421Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.459 34.598 1499.8231 23:33:22.88M 2015-11-06T23:33:22.621Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.457 34.596 1499.8219 23:33:23.10M 2015-11-06T23:33:22.856Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.456 34.595 1499.8207 23:33:23.30M 2015-11-06T23:33:23.031Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.454 34.593 1499.8182 23:33:23.50M 2015-11-06T23:33:23.251Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8184 23:33:23.70M 2015-11-06T23:33:23.436Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.590 1499.8179 23:33:23.91M 2015-11-06T23:33:23.636Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.451 34.590 1499.8179 23:33:24.12M 2015-11-06T23:33:23.841Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.589 1499.8170 23:33:24.32M 2015-11-06T23:33:24.046Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.450 34.589 1499.8169 23:33:24.52M 2015-11-06T23:33:24.246Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.451 34.589 1499.8184 23:33:24.71M 2015-11-06T23:33:24.451Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.452 34.590 1499.8197 23:33:24.91M 2015-11-06T23:33:24.656Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.452 34.590 1499.8195 23:33:25.13M 2015-11-06T23:33:25.066Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.591 1499.8210 23:33:25.33M 2015-11-06T23:33:25.066Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.591 1499.8209 23:33:25.62M 2015-11-06T23:33:25.271Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.452 34.590 1499.8214 23:33:25.74M 2015-11-06T23:33:25.476Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.453 34.591 1499.8224 23:33:25.94M 2015-11-06T23:33:25.676Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.453 34.590 1499.8223 23:33:26.16M 2015-11-06T23:33:25.881Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.452 34.591 1499.8217 23:33:26.35M 2015-11-06T23:33:26.086Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.452 34.591 1499.8207 23:33:26.55M 2015-11-06T23:33:26.286Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.452 34.591 1499.8196 23:33:26.75M 2015-11-06T23:33:26.491Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8185 23:33:26.95M 2015-11-06T23:33:26.691Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8171 23:33:27.17M 2015-11-06T23:33:26.896Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.451 34.590 1499.8173 23:33:27.37M 2015-11-06T23:33:27.101Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.450 34.590 1499.8158 23:33:27.57M 2015-11-06T23:33:27.301Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.449 34.590 1499.8147 23:33:27.77M 2015-11-06T23:33:27.506Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.449 34.589 1499.8141 23:33:27.96M 2015-11-06T23:33:27.726Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.449 34.589 1499.8140 23:33:28.19M 2015-11-06T23:33:27.911Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.589 1499.8131 23:33:28.40M 2015-11-06T23:33:28.116Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.449 34.589 1499.8130 23:33:28.58M 2015-11-06T23:33:28.316Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.449 34.589 1499.8126 23:33:28.78M 2015-11-06T23:33:28.537Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.449 34.590 1499.8120 23:33:29.00M 2015-11-06T23:33:28.726Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.449 34.590 1499.8113 23:33:29.20M 2015-11-06T23:33:28.926Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.590 1499.8118 23:33:29.40M 2015-11-06T23:33:29.131Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.449 34.590 1499.8120 23:33:29.60M 2015-11-06T23:33:29.336Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.449 34.590 1499.8130 23:33:29.80M 2015-11-06T23:33:29.536Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.590 1499.8136 23:33:30.02M 2015-11-06T23:33:29.736Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8146 23:33:30.22M 2015-11-06T23:33:29.941Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.450 34.589 1499.8154 23:33:30.41M 2015-11-06T23:33:30.141Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.450 34.589 1499.8165 23:33:30.61M 2015-11-06T23:33:30.346Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.589 1499.8168 23:33:30.81M 2015-11-06T23:33:30.551Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.451 34.590 1499.8164 23:33:31.03M 2015-11-06T23:33:30.757Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.451 34.590 1499.8168 23:33:31.23M 2015-11-06T23:33:30.957Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.451 34.590 1499.8171 23:33:31.43M 2015-11-06T23:33:31.161Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.451 34.590 1499.8162 23:33:31.63M 2015-11-06T23:33:31.361Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.452 34.591 1499.8164 23:33:31.83M 2015-11-06T23:33:31.567Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.452 34.591 1499.8171 23:33:32.05M 2015-11-06T23:33:31.771Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.591 1499.8177 23:33:32.24M 2015-11-06T23:33:31.967Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.591 1499.8182 23:33:32.44M 2015-11-06T23:33:32.191Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.591 1499.8184 23:33:32.64M 2015-11-06T23:33:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.590 1499.8185 23:33:32.86M 2015-11-06T23:33:32.582Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.590 1499.8191 23:33:33.06M 2015-11-06T23:33:32.787Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.591 1499.8182 23:33:33.26M 2015-11-06T23:33:32.987Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.591 1499.8177 23:33:33.46M 2015-11-06T23:33:33.192Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.452 34.591 1499.8182 23:33:33.66M 2015-11-06T23:33:33.391Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.592 1499.8182 23:33:33.86M 2015-11-06T23:33:33.597Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8184 23:33:34.08M 2015-11-06T23:33:33.801Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8179 23:33:34.27M 2015-11-06T23:33:34.001Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.593 1499.8185 23:33:34.47M 2015-11-06T23:33:34.207Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.592 1499.8197 23:33:34.67M 2015-11-06T23:33:34.407Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8202 23:33:34.87M 2015-11-06T23:33:34.612Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8202 23:33:35.09M 2015-11-06T23:33:34.817Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.454 34.593 1499.8210 23:33:35.29M 2015-11-06T23:33:35.017Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8203 23:33:35.49M 2015-11-06T23:33:35.222Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.593 1499.8195 23:33:35.69M 2015-11-06T23:33:35.427Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.453 34.593 1499.8196 23:33:35.89M 2015-11-06T23:33:35.627Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8197 23:33:36.11M 2015-11-06T23:33:35.832Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.453 34.592 1499.8206 23:33:36.30M 2015-11-06T23:33:36.032Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.453 34.592 1499.8208 23:33:36.50M 2015-11-06T23:33:36.237Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8209 23:33:36.70M 2015-11-06T23:33:36.437Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8208 23:33:36.90M 2015-11-06T23:33:36.657Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.592 1499.8203 23:33:37.12M 2015-11-06T23:33:36.847Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.454 34.593 1499.8196 23:33:37.34M 2015-11-06T23:33:37.047Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.454 34.594 1499.8198 23:33:37.52M 2015-11-06T23:33:37.252Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.454 34.594 1499.8191 23:33:37.72M 2015-11-06T23:33:37.457Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.454 34.594 1499.8184 23:33:37.92M 2015-11-06T23:33:37.657Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.594 1499.8171 23:33:38.14M 2015-11-06T23:33:37.862Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.594 1499.8165 23:33:38.33M 2015-11-06T23:33:38.062Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.593 1499.8159 23:33:38.53M 2015-11-06T23:33:38.267Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.594 1499.8162 23:33:38.73M 2015-11-06T23:33:38.467Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.453 34.594 1499.8156 23:33:38.93M 2015-11-06T23:33:38.672Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.453 34.594 1499.8152 23:33:39.15M 2015-11-06T23:33:38.872Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.453 34.594 1499.8146 23:33:39.35M 2015-11-06T23:33:39.077Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.594 1499.8149 23:33:39.55M 2015-11-06T23:33:39.282Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8153 23:33:39.75M 2015-11-06T23:33:39.487Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.453 34.593 1499.8154 23:33:39.95M 2015-11-06T23:33:39.687Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.452 34.593 1499.8162 23:33:40.17M 2015-11-06T23:33:39.892Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8179 23:33:40.36M 2015-11-06T23:33:40.097Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.592 1499.8185 23:33:40.56M 2015-11-06T23:33:40.297Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.591 1499.8181 23:33:40.76M 2015-11-06T23:33:40.502Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.591 1499.8185 23:33:40.96M 2015-11-06T23:33:40.702Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8191 23:33:41.18M 2015-11-06T23:33:40.907Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.591 1499.8196 23:33:41.38M 2015-11-06T23:33:41.127Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.453 34.591 1499.8198 23:33:41.58M 2015-11-06T23:33:41.312Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.453 34.591 1499.8207 23:33:41.79M 2015-11-06T23:33:41.512Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.591 1499.8208 23:33:42.00M 2015-11-06T23:33:41.717Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.591 1499.8215 23:33:42.19M 2015-11-06T23:33:41.922Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.454 34.592 1499.8219 23:33:42.39M 2015-11-06T23:33:42.127Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8223 23:33:42.59M 2015-11-06T23:33:42.327Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.454 34.592 1499.8221 23:33:42.79M 2015-11-06T23:33:42.532Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.592 1499.8220 23:33:43.01M 2015-11-06T23:33:42.732Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.454 34.592 1499.8209 23:33:43.21M 2015-11-06T23:33:42.937Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.592 1499.8201 23:33:43.41M 2015-11-06T23:33:43.137Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.452 34.591 1499.8192 23:33:43.61M 2015-11-06T23:33:43.342Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.452 34.591 1499.8181 23:33:43.81M 2015-11-06T23:33:43.547Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8177 23:33:44.03M 2015-11-06T23:33:43.747Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.451 34.590 1499.8164 23:33:44.23M 2015-11-06T23:33:43.952Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.590 1499.8167 23:33:44.42M 2015-11-06T23:33:44.152Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.451 34.590 1499.8163 23:33:44.62M 2015-11-06T23:33:44.352Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.451 34.590 1499.8162 23:33:44.82M 2015-11-06T23:33:44.562Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.590 1499.8160 23:33:45.04M 2015-11-06T23:33:44.762Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.450 34.590 1499.8152 23:33:45.24M 2015-11-06T23:33:44.962Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.450 34.590 1499.8142 23:33:45.44M 2015-11-06T23:33:45.172Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.450 34.590 1499.8130 23:33:45.64M 2015-11-06T23:33:45.372Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.450 34.589 1499.8125 23:33:45.84M 2015-11-06T23:33:45.592Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.589 1499.8120 23:33:46.06M 2015-11-06T23:33:45.782Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.454 34.593 1499.8179 23:33:46.27M 2015-11-06T23:33:45.982Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.453 34.592 1499.8164 23:33:46.46M 2015-11-06T23:33:46.187Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.451 34.591 1499.8147 23:33:46.65M 2015-11-06T23:33:46.387Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.590 1499.8143 23:33:46.85M 2015-11-06T23:33:46.592Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.449 34.588 1499.8137 23:33:47.07M 2015-11-06T23:33:46.792Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.448 34.588 1499.8132 23:33:47.27M 2015-11-06T23:33:46.997Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.448 34.587 1499.8129 23:33:47.47M 2015-11-06T23:33:47.202Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.454 34.593 1499.8198 23:33:47.67M 2015-11-06T23:33:47.402Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.454 34.593 1499.8209 23:33:47.87M 2015-11-06T23:33:47.607Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8221 23:33:48.09M 2015-11-06T23:33:47.807Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.456 34.594 1499.8251 23:33:48.29M 2015-11-06T23:33:48.012Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.458 34.596 1499.8275 23:33:48.48M 2015-11-06T23:33:48.218Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.459 34.597 1499.8297 23:33:48.68M 2015-11-06T23:33:48.417Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.460 34.598 1499.8307 23:33:48.88M 2015-11-06T23:33:48.622Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.453 34.591 1499.8234 23:33:49.10M 2015-11-06T23:33:48.827Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.452 34.590 1499.8229 23:33:49.30M 2015-11-06T23:33:49.027Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.452 34.590 1499.8221 23:33:49.50M 2015-11-06T23:33:49.232Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.451 34.589 1499.8221 23:33:49.70M 2015-11-06T23:33:49.432Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.451 34.588 1499.8223 23:33:49.90M 2015-11-06T23:33:49.637Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.456 34.594 1499.8276 23:33:50.12M 2015-11-06T23:33:49.837Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.456 34.594 1499.8269 23:33:50.32M 2015-11-06T23:33:50.057Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.455 34.593 1499.8263 23:33:50.51M 2015-11-06T23:33:50.247Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.455 34.593 1499.8258 23:33:50.73M 2015-11-06T23:33:50.447Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.455 34.592 1499.8250 23:33:50.91M 2015-11-06T23:33:50.652Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8229 23:33:51.13M 2015-11-06T23:33:50.852Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.592 1499.8218 23:33:51.33M 2015-11-06T23:33:51.057Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.453 34.591 1499.8218 23:33:51.53M 2015-11-06T23:33:51.262Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.591 1499.8198 23:33:51.73M 2015-11-06T23:33:51.462Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.591 1499.8208 23:33:51.93M 2015-11-06T23:33:51.667Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.592 1499.8214 23:33:52.15M 2015-11-06T23:33:51.867Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.455 34.593 1499.8218 23:33:52.34M 2015-11-06T23:33:52.072Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.594 1499.8221 23:33:52.54M 2015-11-06T23:33:52.278Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8224 23:33:52.74M 2015-11-06T23:33:52.478Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8217 23:33:52.94M 2015-11-06T23:33:52.682Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.457 34.596 1499.8217 23:33:53.16M 2015-11-06T23:33:52.882Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.457 34.596 1499.8217 23:33:53.36M 2015-11-06T23:33:53.087Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.457 34.596 1499.8215 23:33:53.56M 2015-11-06T23:33:53.292Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.457 34.596 1499.8204 23:33:53.76M 2015-11-06T23:33:53.492Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.458 34.597 1499.8213 23:33:53.96M 2015-11-06T23:33:53.698Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.458 34.598 1499.8214 23:33:54.17M 2015-11-06T23:33:53.902Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.451 34.591 1499.8132 23:33:54.38M 2015-11-06T23:33:54.103Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.451 34.591 1499.8124 23:33:54.57M 2015-11-06T23:33:54.302Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.451 34.591 1499.8131 23:33:54.77M 2015-11-06T23:33:54.528Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.451 34.591 1499.8127 23:33:54.97M 2015-11-06T23:33:54.712Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.450 34.591 1499.8129 23:33:55.21M 2015-11-06T23:33:54.917Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.450 34.591 1499.8129 23:33:55.39M 2015-11-06T23:33:55.118Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.449 34.590 1499.8124 23:33:55.59M 2015-11-06T23:33:55.317Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.589 1499.8127 23:33:55.79M 2015-11-06T23:33:55.522Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.449 34.588 1499.8126 23:33:56.01M 2015-11-06T23:33:55.727Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.448 34.588 1499.8127 23:33:56.20M 2015-11-06T23:33:55.927Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.449 34.589 1499.8140 23:33:56.40M 2015-11-06T23:33:56.132Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.449 34.589 1499.8148 23:33:56.60M 2015-11-06T23:33:56.332Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.449 34.589 1499.8152 23:33:56.80M 2015-11-06T23:33:56.539Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.449 34.589 1499.8151 23:33:57.02M 2015-11-06T23:33:56.743Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.449 34.589 1499.8148 23:33:57.22M 2015-11-06T23:33:56.943Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.449 34.589 1499.8156 23:33:57.42M 2015-11-06T23:33:57.148Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.449 34.589 1499.8154 23:33:57.62M 2015-11-06T23:33:57.353Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.449 34.588 1499.8151 23:33:57.81M 2015-11-06T23:33:57.558Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.449 34.588 1499.8157 23:33:58.04M 2015-11-06T23:33:57.758Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.448 34.588 1499.8157 23:33:58.24M 2015-11-06T23:33:57.963Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.448 34.588 1499.8160 23:33:58.43M 2015-11-06T23:33:58.163Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.449 34.588 1499.8164 23:33:58.63M 2015-11-06T23:33:58.368Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.449 34.589 1499.8156 23:33:58.83M 2015-11-06T23:33:58.568Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.450 34.589 1499.8160 23:33:59.05M 2015-11-06T23:33:58.773Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8156 23:33:59.25M 2015-11-06T23:33:58.993Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.590 1499.8154 23:33:59.45M 2015-11-06T23:33:59.178Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.590 1499.8164 23:33:59.66M 2015-11-06T23:33:59.378Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.591 1499.8148 23:33:59.85M 2015-11-06T23:33:59.583Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.451 34.591 1499.8149 23:34:00.06M 2015-11-06T23:33:59.788Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.452 34.591 1499.8152 23:34:00.26M 2015-11-06T23:33:59.993Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.451 34.591 1499.8145 23:34:00.47M