2015-11-06T23:30:00.202Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.593 1499.8212 23:30:00.66M 2015-11-06T23:30:00.407Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.455 34.594 1499.8218 23:30:00.86M 2015-11-06T23:30:00.607Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8225 23:30:01.08M 2015-11-06T23:30:00.812Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.596 1499.8250 23:30:01.28M 2015-11-06T23:30:01.012Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.458 34.596 1499.8256 23:30:01.48M 2015-11-06T23:30:01.218Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.458 34.596 1499.8262 23:30:01.68M 2015-11-06T23:30:01.418Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.462 34.599 1499.8301 23:30:01.88M 2015-11-06T23:30:01.623Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.462 34.599 1499.8315 23:30:02.09M 2015-11-06T23:30:01.828Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.596 1499.8274 23:30:02.29M 2015-11-06T23:30:02.028Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.596 1499.8274 23:30:02.49M 2015-11-06T23:30:02.248Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.595 1499.8269 23:30:02.69M 2015-11-06T23:30:02.433Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.595 1499.8260 23:30:02.91M 2015-11-06T23:30:02.637Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8246 23:30:03.11M 2015-11-06T23:30:02.843Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.456 34.594 1499.8232 23:30:03.31M 2015-11-06T23:30:03.043Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.594 1499.8234 23:30:03.51M 2015-11-06T23:30:03.247Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.455 34.593 1499.8229 23:30:03.71M 2015-11-06T23:30:03.448Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.451 34.588 1499.8185 23:30:03.91M 2015-11-06T23:30:03.653Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.451 34.589 1499.8190 23:30:04.12M 2015-11-06T23:30:03.858Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.590 1499.8206 23:30:04.32M 2015-11-06T23:30:04.058Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8217 23:30:04.52M 2015-11-06T23:30:04.263Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.591 1499.8228 23:30:04.72M 2015-11-06T23:30:04.468Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.592 1499.8242 23:30:04.92M 2015-11-06T23:30:04.668Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8246 23:30:05.14M 2015-11-06T23:30:04.873Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8254 23:30:05.34M 2015-11-06T23:30:05.073Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.458 34.596 1499.8264 23:30:05.54M 2015-11-06T23:30:05.278Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.596 1499.8258 23:30:05.73M 2015-11-06T23:30:05.483Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.458 34.596 1499.8252 23:30:05.93M 2015-11-06T23:30:05.683Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8237 23:30:06.15M 2015-11-06T23:30:05.888Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.596 1499.8232 23:30:06.35M 2015-11-06T23:30:06.088Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8239 23:30:06.55M 2015-11-06T23:30:06.293Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.596 1499.8242 23:30:06.75M 2015-11-06T23:30:06.498Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.457 34.596 1499.8250 23:30:06.95M 2015-11-06T23:30:06.718Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.457 34.596 1499.8250 23:30:07.17M 2015-11-06T23:30:06.903Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.450 34.589 1499.8158 23:30:07.39M 2015-11-06T23:30:07.103Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.450 34.589 1499.8153 23:30:07.57M 2015-11-06T23:30:07.308Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.589 1499.8143 23:30:07.76M 2015-11-06T23:30:07.513Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.589 1499.8140 23:30:07.96M 2015-11-06T23:30:07.713Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.592 1499.8185 23:30:08.18M 2015-11-06T23:30:07.918Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8185 23:30:08.38M 2015-11-06T23:30:08.123Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.453 34.593 1499.8179 23:30:08.58M 2015-11-06T23:30:08.323Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.453 34.593 1499.8188 23:30:08.78M 2015-11-06T23:30:08.523Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.593 1499.8188 23:30:09.00M 2015-11-06T23:30:08.733Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8187 23:30:09.20M 2015-11-06T23:30:08.934Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.454 34.593 1499.8195 23:30:09.40M 2015-11-06T23:30:09.133Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.594 1499.8187 23:30:09.60M 2015-11-06T23:30:09.340Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.453 34.593 1499.8176 23:30:09.79M 2015-11-06T23:30:09.543Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.452 34.591 1499.8159 23:30:10.02M 2015-11-06T23:30:09.743Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.590 1499.8147 23:30:10.21M 2015-11-06T23:30:09.948Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.589 1499.8142 23:30:10.41M 2015-11-06T23:30:10.148Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.449 34.589 1499.8134 23:30:10.61M 2015-11-06T23:30:10.353Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.448 34.588 1499.8123 23:30:10.81M 2015-11-06T23:30:10.558Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.448 34.587 1499.8119 23:30:11.03M 2015-11-06T23:30:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.447 34.586 1499.8116 23:30:11.23M 2015-11-06T23:30:10.963Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.447 34.586 1499.8126 23:30:11.43M 2015-11-06T23:30:11.183Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.448 34.586 1499.8142 23:30:11.62M 2015-11-06T23:30:11.368Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.448 34.586 1499.8159 23:30:11.84M 2015-11-06T23:30:11.573Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.449 34.587 1499.8176 23:30:12.04M 2015-11-06T23:30:11.773Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.450 34.588 1499.8185 23:30:12.24M 2015-11-06T23:30:11.978Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.451 34.589 1499.8188 23:30:12.44M 2015-11-06T23:30:12.183Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.451 34.589 1499.8185 23:30:12.64M 2015-11-06T23:30:12.383Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.452 34.590 1499.8193 23:30:12.84M 2015-11-06T23:30:12.588Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.591 1499.8191 23:30:13.06M 2015-11-06T23:30:12.793Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.592 1499.8204 23:30:13.26M 2015-11-06T23:30:12.993Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8208 23:30:13.46M 2015-11-06T23:30:13.198Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.593 1499.8215 23:30:13.65M 2015-11-06T23:30:13.398Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.594 1499.8231 23:30:13.86M 2015-11-06T23:30:13.603Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.594 1499.8234 23:30:14.07M 2015-11-06T23:30:13.808Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8232 23:30:14.27M 2015-11-06T23:30:14.008Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8234 23:30:14.47M 2015-11-06T23:30:14.216Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.596 1499.8235 23:30:14.67M 2015-11-06T23:30:14.413Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8223 23:30:14.87M 2015-11-06T23:30:14.619Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.595 1499.8206 23:30:15.09M 2015-11-06T23:30:14.823Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.595 1499.8196 23:30:15.29M 2015-11-06T23:30:15.023Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.455 34.594 1499.8201 23:30:15.49M 2015-11-06T23:30:15.228Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.456 34.594 1499.8212 23:30:15.69M 2015-11-06T23:30:15.428Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.455 34.594 1499.8206 23:30:15.89M 2015-11-06T23:30:15.648Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.594 1499.8213 23:30:16.10M 2015-11-06T23:30:15.838Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.456 34.594 1499.8214 23:30:16.32M 2015-11-06T23:30:16.038Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8214 23:30:16.50M 2015-11-06T23:30:16.243Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.454 34.593 1499.8204 23:30:16.70M 2015-11-06T23:30:16.448Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8198 23:30:16.90M 2015-11-06T23:30:16.648Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.591 1499.8201 23:30:17.12M 2015-11-06T23:30:16.848Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.452 34.590 1499.8196 23:30:17.32M 2015-11-06T23:30:17.053Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.589 1499.8196 23:30:17.51M 2015-11-06T23:30:17.253Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.450 34.588 1499.8186 23:30:17.71M 2015-11-06T23:30:17.473Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.449 34.587 1499.8184 23:30:17.91M 2015-11-06T23:30:17.663Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.449 34.587 1499.8176 23:30:18.13M 2015-11-06T23:30:17.863Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.449 34.587 1499.8180 23:30:18.33M 2015-11-06T23:30:18.068Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.449 34.587 1499.8179 23:30:18.53M 2015-11-06T23:30:18.273Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.450 34.587 1499.8185 23:30:18.73M 2015-11-06T23:30:18.473Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.450 34.588 1499.8195 23:30:18.93M 2015-11-06T23:30:18.678Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.451 34.588 1499.8198 23:30:19.15M 2015-11-06T23:30:18.883Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.451 34.588 1499.8198 23:30:19.35M 2015-11-06T23:30:19.088Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.450 34.588 1499.8193 23:30:19.55M 2015-11-06T23:30:19.288Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.595 1499.8268 23:30:19.75M 2015-11-06T23:30:19.488Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.595 1499.8267 23:30:19.95M 2015-11-06T23:30:19.693Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8262 23:30:20.16M 2015-11-06T23:30:19.893Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8193 23:30:20.36M 2015-11-06T23:30:20.113Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8179 23:30:20.56M 2015-11-06T23:30:20.298Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.451 34.590 1499.8162 23:30:20.78M 2015-11-06T23:30:20.503Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.589 1499.8149 23:30:20.96M 2015-11-06T23:30:20.708Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.590 1499.8158 23:30:21.18M 2015-11-06T23:30:20.913Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.451 34.590 1499.8165 23:30:21.38M 2015-11-06T23:30:21.136Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.590 1499.8171 23:30:21.58M 2015-11-06T23:30:21.318Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.591 1499.8174 23:30:21.77M 2015-11-06T23:30:21.523Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8182 23:30:22.98M 2015-11-06T23:30:21.723Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.453 34.593 1499.8190 23:30:22.19M 2015-11-06T23:30:21.929Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.454 34.594 1499.8206 23:30:22.39M 2015-11-06T23:30:22.128Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8209 23:30:22.59M 2015-11-06T23:30:22.333Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8217 23:30:22.79M 2015-11-06T23:30:22.539Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8223 23:30:23.01M 2015-11-06T23:30:22.740Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.455 34.594 1499.8232 23:30:23.21M 2015-11-06T23:30:22.939Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.456 34.594 1499.8236 23:30:23.40M 2015-11-06T23:30:23.143Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8230 23:30:23.60M 2015-11-06T23:30:23.348Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.594 1499.8224 23:30:23.81M 2015-11-06T23:30:23.554Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.455 34.594 1499.8218 23:30:24.02M 2015-11-06T23:30:23.753Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.454 34.593 1499.8206 23:30:24.22M 2015-11-06T23:30:23.953Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8202 23:30:24.42M 2015-11-06T23:30:24.163Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8199 23:30:24.62M 2015-11-06T23:30:24.363Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8231 23:30:24.82M 2015-11-06T23:30:24.583Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.591 1499.8203 23:30:25.04M 2015-11-06T23:30:24.769Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.590 1499.8217 23:30:25.26M 2015-11-06T23:30:24.974Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.593 1499.8265 23:30:25.44M 2015-11-06T23:30:25.174Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.457 34.594 1499.8276 23:30:25.64M 2015-11-06T23:30:25.378Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8278 23:30:25.84M 2015-11-06T23:30:25.578Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.594 1499.8281 23:30:26.05M 2015-11-06T23:30:25.789Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.598 1499.8333 23:30:26.25M 2015-11-06T23:30:25.989Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.457 34.593 1499.8279 23:30:26.45M 2015-11-06T23:30:26.188Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.593 1499.8267 23:30:26.65M 2015-11-06T23:30:26.416Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8263 23:30:26.85M 2015-11-06T23:30:26.598Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8259 23:30:27.07M 2015-11-06T23:30:26.799Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8243 23:30:27.27M 2015-11-06T23:30:27.004Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8209 23:30:27.47M 2015-11-06T23:30:27.204Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.453 34.591 1499.8201 23:30:27.67M 2015-11-06T23:30:27.409Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.453 34.592 1499.8193 23:30:27.86M 2015-11-06T23:30:27.609Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.592 1499.8190 23:30:28.09M 2015-11-06T23:30:27.814Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.452 34.591 1499.8169 23:30:28.28M 2015-11-06T23:30:28.019Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.594 1499.8206 23:30:28.48M 2015-11-06T23:30:28.224Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.594 1499.8207 23:30:28.68M 2015-11-06T23:30:28.424Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.455 34.594 1499.8192 23:30:28.88M 2015-11-06T23:30:28.629Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.594 1499.8193 23:30:29.10M 2015-11-06T23:30:28.857Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.594 1499.8191 23:30:29.30M 2015-11-06T23:30:29.049Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.594 1499.8192 23:30:29.50M 2015-11-06T23:30:29.234Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.456 34.595 1499.8209 23:30:29.71M 2015-11-06T23:30:29.439Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.456 34.595 1499.8218 23:30:29.89M 2015-11-06T23:30:29.644Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.594 1499.8206 23:30:30.11M 2015-11-06T23:30:29.844Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8206 23:30:30.31M 2015-11-06T23:30:30.044Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.593 1499.8208 23:30:30.51M 2015-11-06T23:30:30.254Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.593 1499.8209 23:30:30.71M 2015-11-06T23:30:30.454Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8213 23:30:30.91M 2015-11-06T23:30:30.654Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8220 23:30:31.13M 2015-11-06T23:30:30.859Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8220 23:30:31.32M 2015-11-06T23:30:31.064Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.455 34.593 1499.8226 23:30:31.53M 2015-11-06T23:30:31.264Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.456 34.594 1499.8243 23:30:31.73M 2015-11-06T23:30:31.469Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.594 1499.8262 23:30:31.92M 2015-11-06T23:30:31.674Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.457 34.594 1499.8279 23:30:32.15M 2015-11-06T23:30:31.896Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.456 34.594 1499.8279 23:30:32.34M 2015-11-06T23:30:32.079Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.456 34.593 1499.8269 23:30:32.54M 2015-11-06T23:30:32.279Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.455 34.593 1499.8256 23:30:32.74M 2015-11-06T23:30:32.484Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.455 34.592 1499.8247 23:30:32.94M 2015-11-06T23:30:32.689Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.592 1499.8243 23:30:33.16M 2015-11-06T23:30:32.889Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.592 1499.8242 23:30:33.36M 2015-11-06T23:30:33.089Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.592 1499.8239 23:30:33.56M 2015-11-06T23:30:33.294Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.591 1499.8230 23:30:33.75M 2015-11-06T23:30:33.514Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.590 1499.8212 23:30:33.95M 2015-11-06T23:30:33.704Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.590 1499.8203 23:30:34.19M 2015-11-06T23:30:33.904Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.590 1499.8197 23:30:34.37M 2015-11-06T23:30:34.109Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8188 23:30:34.57M 2015-11-06T23:30:34.314Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.450 34.589 1499.8167 23:30:34.77M 2015-11-06T23:30:34.514Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.449 34.589 1499.8148 23:30:34.97M 2015-11-06T23:30:34.714Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.450 34.589 1499.8147 23:30:35.19M 2015-11-06T23:30:34.919Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.450 34.590 1499.8154 23:30:35.38M 2015-11-06T23:30:35.124Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.591 1499.8170 23:30:35.59M 2015-11-06T23:30:35.336Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.452 34.591 1499.8175 23:30:35.78M 2015-11-06T23:30:35.529Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8175 23:30:36.00M 2015-11-06T23:30:35.734Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8186 23:30:36.20M 2015-11-06T23:30:35.934Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.455 34.594 1499.8195 23:30:36.40M 2015-11-06T23:30:36.139Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.456 34.595 1499.8198 23:30:36.60M 2015-11-06T23:30:36.339Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.456 34.596 1499.8201 23:30:36.80M 2015-11-06T23:30:36.544Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8220 23:30:37.02M 2015-11-06T23:30:36.749Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.458 34.597 1499.8235 23:30:37.22M 2015-11-06T23:30:36.949Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.459 34.598 1499.8230 23:30:37.42M 2015-11-06T23:30:37.154Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.455 34.595 1499.8192 23:30:37.61M 2015-11-06T23:30:37.359Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.454 34.594 1499.8184 23:30:37.81M 2015-11-06T23:30:37.559Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.457 34.596 1499.8218 23:30:38.03M 2015-11-06T23:30:37.764Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.459 34.598 1499.8234 23:30:38.23M 2015-11-06T23:30:37.984Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.460 34.599 1499.8247 23:30:38.43M 2015-11-06T23:30:38.169Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.462 34.600 1499.8262 23:30:38.65M 2015-11-06T23:30:38.374Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.464 34.602 1499.8279 23:30:38.83M 2015-11-06T23:30:38.574Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.466 34.604 1499.8297 23:30:39.05M 2015-11-06T23:30:38.774Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.467 34.606 1499.8315 23:30:39.25M 2015-11-06T23:30:38.984Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.467 34.606 1499.8313 23:30:39.44M 2015-11-06T23:30:39.184Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.467 34.606 1499.8318 23:30:39.65M 2015-11-06T23:30:39.389Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.467 34.606 1499.8312 23:30:39.84M 2015-11-06T23:30:39.589Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.466 34.605 1499.8311 23:30:40.06M 2015-11-06T23:30:39.794Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.465 34.604 1499.8301 23:30:40.26M 2015-11-06T23:30:39.999Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.464 34.603 1499.8293 23:30:40.46M 2015-11-06T23:30:40.199Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.463 34.602 1499.8289 23:30:40.66M 2015-11-06T23:30:40.416Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.463 34.602 1499.8289 23:30:40.86M 2015-11-06T23:30:40.604Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.464 34.602 1499.8295 23:30:41.07M 2015-11-06T23:30:40.809Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.463 34.602 1499.8291 23:30:41.28M 2015-11-06T23:30:41.014Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.463 34.602 1499.8295 23:30:41.48M 2015-11-06T23:30:41.214Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.465 34.603 1499.8329 23:30:41.68M 2015-11-06T23:30:41.419Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.466 34.604 1499.8351 23:30:41.87M 2015-11-06T23:30:41.619Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.464 34.602 1499.8342 23:30:42.09M 2015-11-06T23:30:41.824Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.464 34.602 1499.8339 23:30:42.29M 2015-11-06T23:30:42.024Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.464 34.602 1499.8339 23:30:42.49M 2015-11-06T23:30:42.229Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.463 34.601 1499.8344 23:30:42.69M 2015-11-06T23:30:42.449Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.463 34.601 1499.8351 23:30:42.89M 2015-11-06T23:30:42.634Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.463 34.601 1499.8351 23:30:43.12M 2015-11-06T23:30:42.839Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.463 34.601 1499.8346 23:30:43.31M 2015-11-06T23:30:43.044Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.463 34.600 1499.8342 23:30:43.51M 2015-11-06T23:30:43.244Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.464 34.601 1499.8357 23:30:43.71M 2015-11-06T23:30:43.449Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.465 34.603 1499.8369 23:30:43.91M 2015-11-06T23:30:43.649Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.466 34.603 1499.8383 23:30:44.12M 2015-11-06T23:30:43.854Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.467 34.604 1499.8397 23:30:44.32M 2015-11-06T23:30:44.054Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.470 34.607 1499.8428 23:30:44.52M 2015-11-06T23:30:44.259Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.470 34.607 1499.8422 23:30:44.72M 2015-11-06T23:30:44.459Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.469 34.606 1499.8412 23:30:44.92M 2015-11-06T23:30:44.669Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.469 34.606 1499.8401 23:30:45.14M 2015-11-06T23:30:44.869Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.475 34.612 1499.8456 23:30:45.34M 2015-11-06T23:30:45.074Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.475 34.613 1499.8461 23:30:45.53M 2015-11-06T23:30:45.274Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.476 34.613 1499.8453 23:30:45.73M 2015-11-06T23:30:45.479Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.476 34.613 1499.8448 23:30:45.93M 2015-11-06T23:30:45.684Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.475 34.613 1499.8439 23:30:46.15M 2015-11-06T23:30:45.884Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.478 34.616 1499.8463 23:30:46.35M 2015-11-06T23:30:46.084Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.474 34.612 1499.8413 23:30:46.55M 2015-11-06T23:30:46.294Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.474 34.612 1499.8406 23:30:46.75M 2015-11-06T23:30:46.494Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.464 34.603 1499.8286 23:30:46.95M 2015-11-06T23:30:46.694Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.463 34.602 1499.8274 23:30:47.17M 2015-11-06T23:30:46.920Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.462 34.601 1499.8253 23:30:47.37M 2015-11-06T23:30:47.104Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.463 34.602 1499.8269 23:30:47.58M 2015-11-06T23:30:47.304Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.464 34.603 1499.8278 23:30:47.77M 2015-11-06T23:30:47.509Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.464 34.604 1499.8284 23:30:47.96M 2015-11-06T23:30:47.714Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.465 34.604 1499.8280 23:30:48.18M 2015-11-06T23:30:47.914Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.464 34.604 1499.8271 23:30:48.38M 2015-11-06T23:30:48.119Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.464 34.604 1499.8274 23:30:48.58M 2015-11-06T23:30:48.320Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.464 34.603 1499.8284 23:30:48.78M 2015-11-06T23:30:48.524Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.465 34.604 1499.8298 23:30:49.00M 2015-11-06T23:30:48.724Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.464 34.603 1499.8293 23:30:49.20M 2015-11-06T23:30:48.929Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.463 34.602 1499.8281 23:30:49.40M 2015-11-06T23:30:49.136Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.461 34.600 1499.8276 23:30:49.60M 2015-11-06T23:30:49.335Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.456 34.595 1499.8218 23:30:49.80M 2015-11-06T23:30:49.540Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.456 34.595 1499.8223 23:30:50.01M 2015-11-06T23:30:49.744Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.456 34.594 1499.8228 23:30:50.21M 2015-11-06T23:30:49.944Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.460 34.599 1499.8290 23:30:50.41M 2015-11-06T23:30:50.145Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.461 34.599 1499.8300 23:30:50.61M 2015-11-06T23:30:50.350Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.461 34.599 1499.8303 23:30:50.81M 2015-11-06T23:30:50.550Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.461 34.599 1499.8308 23:30:51.03M 2015-11-06T23:30:50.755Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.461 34.599 1499.8318 23:30:51.22M 2015-11-06T23:30:50.960Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.461 34.599 1499.8315 23:30:51.42M 2015-11-06T23:30:51.160Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.465 34.603 1499.8352 23:30:51.63M 2015-11-06T23:30:51.385Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.465 34.602 1499.8346 23:30:51.82M 2015-11-06T23:30:51.570Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.464 34.602 1499.8356 23:30:52.06M 2015-11-06T23:30:51.770Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.467 34.604 1499.8389 23:30:52.24M 2015-11-06T23:30:51.975Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.466 34.604 1499.8379 23:30:52.44M 2015-11-06T23:30:52.180Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.466 34.604 1499.8372 23:30:52.64M 2015-11-06T23:30:52.380Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.462 34.600 1499.8313 23:30:52.84M 2015-11-06T23:30:52.585Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.461 34.599 1499.8306 23:30:53.06M 2015-11-06T23:30:52.790Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.460 34.598 1499.8291 23:30:53.26M 2015-11-06T23:30:52.990Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.460 34.598 1499.8278 23:30:53.46M 2015-11-06T23:30:53.195Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.459 34.598 1499.8270 23:30:53.65M 2015-11-06T23:30:53.395Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.459 34.598 1499.8252 23:30:53.85M 2015-11-06T23:30:53.600Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.459 34.598 1499.8253 23:30:54.07M 2015-11-06T23:30:53.805Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.459 34.598 1499.8240 23:30:54.27M 2015-11-06T23:30:54.005Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.459 34.599 1499.8243 23:30:54.47M 2015-11-06T23:30:54.210Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.460 34.599 1499.8257 23:30:54.67M 2015-11-06T23:30:54.415Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.460 34.599 1499.8250 23:30:54.87M 2015-11-06T23:30:54.615Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.455 34.595 1499.8184 23:30:55.09M 2015-11-06T23:30:54.820Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.454 34.595 1499.8167 23:30:55.28M 2015-11-06T23:30:55.020Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.593 1499.8206 23:30:55.49M 2015-11-06T23:30:55.225Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.592 1499.8203 23:30:55.68M 2015-11-06T23:30:55.425Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.592 1499.8204 23:30:55.88M 2015-11-06T23:30:55.630Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.592 1499.8199 23:30:56.10M 2015-11-06T23:30:55.850Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8202 23:30:56.30M 2015-11-06T23:30:56.035Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.592 1499.8218 23:30:56.52M 2015-11-06T23:30:56.240Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.592 1499.8217 23:30:56.70M 2015-11-06T23:30:56.440Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.446 34.584 1499.8124 23:30:56.90M 2015-11-06T23:30:56.645Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.451 34.589 1499.8182 23:30:57.12M 2015-11-06T23:30:56.845Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.452 34.590 1499.8193 23:30:57.32M 2015-11-06T23:30:57.050Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.590 1499.8197 23:30:57.51M 2015-11-06T23:30:57.255Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.592 1499.8210 23:30:57.71M 2015-11-06T23:30:57.455Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.451 34.589 1499.8179 23:30:57.91M 2015-11-06T23:30:57.660Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.592 1499.8202 23:30:58.13M 2015-11-06T23:30:57.865Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.593 1499.8208 23:30:58.33M 2015-11-06T23:30:58.065Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.594 1499.8219 23:30:58.53M 2015-11-06T23:30:58.270Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8229 23:30:58.73M 2015-11-06T23:30:58.475Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8239 23:30:58.93M 2015-11-06T23:30:58.675Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.594 1499.8235 23:30:59.15M 2015-11-06T23:30:58.880Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.594 1499.8242 23:30:59.35M 2015-11-06T23:30:59.080Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8252 23:30:59.55M 2015-11-06T23:30:59.280Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.457 34.594 1499.8265 23:30:59.74M 2015-11-06T23:30:59.485Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.589 1499.8209 23:30:59.94M 2015-11-06T23:30:59.690Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.588 1499.8204 23:31:00.16M 2015-11-06T23:30:59.895Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.450 34.587 1499.8207 23:31:00.36M