2015-11-06T23:28:00.007Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.449 34.586 1499.8212 23:28:00.47M 2015-11-06T23:28:00.212Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.587 1499.8221 23:28:00.67M 2015-11-06T23:28:00.412Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8225 23:28:00.86M 2015-11-06T23:28:00.618Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8235 23:28:01.08M 2015-11-06T23:28:00.822Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8253 23:28:01.28M 2015-11-06T23:28:01.022Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.455 34.592 1499.8276 23:28:01.48M 2015-11-06T23:28:01.227Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.591 1499.8268 23:28:01.68M 2015-11-06T23:28:01.427Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8257 23:28:01.88M 2015-11-06T23:28:01.647Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8253 23:28:02.10M 2015-11-06T23:28:01.856Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8245 23:28:02.31M 2015-11-06T23:28:02.037Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.591 1499.8239 23:28:02.50M 2015-11-06T23:28:02.256Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.454 34.591 1499.8237 23:28:02.70M 2015-11-06T23:28:02.448Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.591 1499.8237 23:28:02.89M 2015-11-06T23:28:02.648Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.590 1499.8230 23:28:03.11M 2015-11-06T23:28:02.853Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.453 34.591 1499.8234 23:28:03.31M 2015-11-06T23:28:03.058Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8229 23:28:03.51M 2015-11-06T23:28:03.256Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.592 1499.8231 23:28:03.71M 2015-11-06T23:28:03.463Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.592 1499.8242 23:28:03.91M 2015-11-06T23:28:03.662Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8247 23:28:04.13M 2015-11-06T23:28:03.867Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.591 1499.8241 23:28:04.33M 2015-11-06T23:28:04.067Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.591 1499.8237 23:28:04.53M 2015-11-06T23:28:04.317Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.591 1499.8241 23:28:04.73M 2015-11-06T23:28:04.496Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8245 23:28:04.97M 2015-11-06T23:28:04.677Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.596 1499.8307 23:28:05.14M 2015-11-06T23:28:04.883Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.596 1499.8303 23:28:05.34M 2015-11-06T23:28:05.083Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.592 1499.8254 23:28:05.54M 2015-11-06T23:28:05.287Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.591 1499.8235 23:28:05.74M 2015-11-06T23:28:05.487Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.591 1499.8221 23:28:05.94M 2015-11-06T23:28:05.693Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.591 1499.8214 23:28:06.16M 2015-11-06T23:28:05.898Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.591 1499.8204 23:28:06.35M 2015-11-06T23:28:06.118Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.453 34.591 1499.8192 23:28:06.56M 2015-11-06T23:28:06.303Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8196 23:28:06.77M 2015-11-06T23:28:06.507Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.454 34.593 1499.8202 23:28:06.96M 2015-11-06T23:28:06.707Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.455 34.593 1499.8199 23:28:07.17M 2015-11-06T23:28:06.913Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.456 34.594 1499.8210 23:28:07.37M 2015-11-06T23:28:07.113Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8229 23:28:07.57M 2015-11-06T23:28:07.318Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.596 1499.8236 23:28:07.77M 2015-11-06T23:28:07.523Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.458 34.597 1499.8241 23:28:07.97M 2015-11-06T23:28:07.723Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.460 34.599 1499.8264 23:28:08.19M 2015-11-06T23:28:07.923Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.461 34.599 1499.8265 23:28:08.39M 2015-11-06T23:28:08.133Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.461 34.599 1499.8270 23:28:08.58M 2015-11-06T23:28:08.336Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.460 34.598 1499.8269 23:28:08.79M 2015-11-06T23:28:08.539Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.459 34.596 1499.8250 23:28:09.00M 2015-11-06T23:28:08.739Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8260 23:28:09.20M 2015-11-06T23:28:08.939Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.459 34.597 1499.8252 23:28:09.40M 2015-11-06T23:28:09.176Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.459 34.597 1499.8257 23:28:09.60M 2015-11-06T23:28:09.393Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.459 34.598 1499.8257 23:28:09.80M 2015-11-06T23:28:09.553Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.460 34.598 1499.8258 23:28:10.06M 2015-11-06T23:28:09.758Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.461 34.599 1499.8257 23:28:10.22M 2015-11-06T23:28:09.958Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.456 34.595 1499.8203 23:28:10.42M 2015-11-06T23:28:10.158Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.456 34.595 1499.8218 23:28:10.62M 2015-11-06T23:28:10.368Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.457 34.596 1499.8224 23:28:10.81M 2015-11-06T23:28:10.583Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.457 34.596 1499.8239 23:28:11.04M 2015-11-06T23:28:10.768Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.458 34.596 1499.8252 23:28:11.25M 2015-11-06T23:28:10.973Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8258 23:28:11.43M 2015-11-06T23:28:11.178Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.458 34.596 1499.8270 23:28:11.63M 2015-11-06T23:28:11.378Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.452 34.590 1499.8198 23:28:11.83M 2015-11-06T23:28:11.583Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.451 34.590 1499.8184 23:28:12.05M 2015-11-06T23:28:11.783Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.450 34.589 1499.8177 23:28:12.25M 2015-11-06T23:28:11.988Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.590 1499.8175 23:28:12.45M 2015-11-06T23:28:12.193Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.450 34.589 1499.8165 23:28:12.65M 2015-11-06T23:28:12.393Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.588 1499.8157 23:28:12.84M 2015-11-06T23:28:12.598Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.449 34.588 1499.8157 23:28:13.06M 2015-11-06T23:28:12.816Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.449 34.587 1499.8152 23:28:13.26M 2015-11-06T23:28:13.003Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.449 34.587 1499.8164 23:28:13.46M 2015-11-06T23:28:13.208Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.448 34.587 1499.8156 23:28:13.66M 2015-11-06T23:28:13.408Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.587 1499.8159 23:28:13.86M 2015-11-06T23:28:13.613Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.449 34.587 1499.8176 23:28:14.08M 2015-11-06T23:28:13.818Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.449 34.587 1499.8175 23:28:14.28M 2015-11-06T23:28:14.018Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.450 34.588 1499.8186 23:28:14.48M 2015-11-06T23:28:14.223Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.451 34.589 1499.8184 23:28:14.68M 2015-11-06T23:28:14.473Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.589 1499.8188 23:28:14.87M 2015-11-06T23:28:14.656Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.590 1499.8201 23:28:15.14M 2015-11-06T23:28:14.828Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.453 34.591 1499.8207 23:28:15.29M 2015-11-06T23:28:15.048Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8219 23:28:15.49M 2015-11-06T23:28:15.238Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.454 34.592 1499.8220 23:28:15.71M 2015-11-06T23:28:15.438Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8240 23:28:15.89M 2015-11-06T23:28:15.656Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.595 1499.8259 23:28:16.11M 2015-11-06T23:28:15.848Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.461 34.598 1499.8308 23:28:16.31M 2015-11-06T23:28:16.048Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8319 23:28:16.51M 2015-11-06T23:28:16.253Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.462 34.599 1499.8320 23:28:16.71M 2015-11-06T23:28:16.458Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.599 1499.8319 23:28:16.90M 2015-11-06T23:28:16.658Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8331 23:28:17.12M 2015-11-06T23:28:16.863Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.601 1499.8323 23:28:17.32M 2015-11-06T23:28:17.063Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8326 23:28:17.52M 2015-11-06T23:28:17.268Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8333 23:28:17.72M 2015-11-06T23:28:17.468Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.601 1499.8336 23:28:17.92M 2015-11-06T23:28:17.673Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.601 1499.8341 23:28:18.14M 2015-11-06T23:28:17.878Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.465 34.601 1499.8361 23:28:18.34M 2015-11-06T23:28:18.078Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.465 34.602 1499.8361 23:28:18.54M 2015-11-06T23:28:18.283Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.465 34.602 1499.8359 23:28:18.73M 2015-11-06T23:28:18.488Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.465 34.602 1499.8354 23:28:18.93M 2015-11-06T23:28:18.688Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.602 1499.8346 23:28:19.15M 2015-11-06T23:28:18.893Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.465 34.601 1499.8351 23:28:19.35M 2015-11-06T23:28:19.093Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.601 1499.8348 23:28:19.55M 2015-11-06T23:28:19.298Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.463 34.600 1499.8342 23:28:19.75M 2015-11-06T23:28:19.563Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.463 34.599 1499.8328 23:28:19.95M 2015-11-06T23:28:19.703Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8315 23:28:20.23M 2015-11-06T23:28:19.908Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8318 23:28:20.37M 2015-11-06T23:28:20.108Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.462 34.599 1499.8324 23:28:20.57M 2015-11-06T23:28:20.313Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.467 34.604 1499.8378 23:28:20.77M 2015-11-06T23:28:20.518Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.462 34.600 1499.8317 23:28:20.96M 2015-11-06T23:28:20.718Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.451 34.589 1499.8191 23:28:21.19M 2015-11-06T23:28:20.923Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.450 34.588 1499.8181 23:28:21.38M 2015-11-06T23:28:21.123Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.450 34.588 1499.8176 23:28:21.58M 2015-11-06T23:28:21.328Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.449 34.588 1499.8169 23:28:21.78M 2015-11-06T23:28:21.528Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.587 1499.8170 23:28:22.00M 2015-11-06T23:28:21.733Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.448 34.587 1499.8153 23:28:22.20M 2015-11-06T23:28:21.933Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.455 34.594 1499.8223 23:28:22.40M 2015-11-06T23:28:22.139Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.456 34.595 1499.8215 23:28:22.60M 2015-11-06T23:28:22.343Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.456 34.596 1499.8224 23:28:22.80M 2015-11-06T23:28:22.543Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.457 34.596 1499.8219 23:28:23.01M 2015-11-06T23:28:22.748Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.460 34.600 1499.8260 23:28:23.21M 2015-11-06T23:28:22.953Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.460 34.600 1499.8259 23:28:23.41M 2015-11-06T23:28:23.153Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.460 34.600 1499.8254 23:28:23.61M 2015-11-06T23:28:23.376Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.457 34.596 1499.8217 23:28:23.81M 2015-11-06T23:28:23.563Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.456 34.596 1499.8213 23:28:24.03M 2015-11-06T23:28:23.763Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.455 34.595 1499.8208 23:28:24.23M 2015-11-06T23:28:23.983Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.455 34.594 1499.8196 23:28:24.43M 2015-11-06T23:28:24.168Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.455 34.594 1499.8198 23:28:24.64M 2015-11-06T23:28:24.373Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.455 34.594 1499.8210 23:28:24.83M 2015-11-06T23:28:24.578Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.455 34.594 1499.8201 23:28:25.04M 2015-11-06T23:28:24.778Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.455 34.594 1499.8210 23:28:25.24M 2015-11-06T23:28:24.983Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.455 34.594 1499.8219 23:28:25.44M 2015-11-06T23:28:25.188Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.455 34.593 1499.8218 23:28:25.64M 2015-11-06T23:28:25.388Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8217 23:28:25.84M 2015-11-06T23:28:25.593Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.455 34.593 1499.8224 23:28:26.06M 2015-11-06T23:28:25.793Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.591 1499.8214 23:28:26.26M 2015-11-06T23:28:25.998Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.591 1499.8212 23:28:26.46M 2015-11-06T23:28:26.198Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.454 34.591 1499.8223 23:28:26.66M 2015-11-06T23:28:26.403Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.454 34.591 1499.8226 23:28:26.85M 2015-11-06T23:28:26.603Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.592 1499.8234 23:28:27.07M 2015-11-06T23:28:26.808Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8248 23:28:27.27M 2015-11-06T23:28:27.013Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.592 1499.8257 23:28:27.47M 2015-11-06T23:28:27.219Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8279 23:28:27.67M 2015-11-06T23:28:27.419Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8289 23:28:27.87M 2015-11-06T23:28:27.624Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8285 23:28:28.09M 2015-11-06T23:28:27.856Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.594 1499.8289 23:28:28.29M 2015-11-06T23:28:28.056Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8282 23:28:28.48M 2015-11-06T23:28:28.256Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8292 23:28:28.69M 2015-11-06T23:28:28.449Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8295 23:28:28.88M 2015-11-06T23:28:28.633Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8295 23:28:29.12M 2015-11-06T23:28:28.844Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.597 1499.8297 23:28:29.30M 2015-11-06T23:28:29.044Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.596 1499.8293 23:28:29.50M 2015-11-06T23:28:29.256Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.459 34.596 1499.8284 23:28:29.70M 2015-11-06T23:28:29.449Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.459 34.596 1499.8290 23:28:29.90M 2015-11-06T23:28:29.649Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8287 23:28:30.12M 2015-11-06T23:28:29.859Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8278 23:28:30.32M 2015-11-06T23:28:30.096Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8274 23:28:30.52M 2015-11-06T23:28:30.296Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8265 23:28:30.71M 2015-11-06T23:28:30.464Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8256 23:28:30.91M 2015-11-06T23:28:30.669Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.457 34.594 1499.8247 23:28:31.13M 2015-11-06T23:28:30.869Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8239 23:28:31.33M 2015-11-06T23:28:31.074Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.456 34.594 1499.8248 23:28:31.53M 2015-11-06T23:28:31.274Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.456 34.594 1499.8250 23:28:31.73M 2015-11-06T23:28:31.479Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.457 34.595 1499.8253 23:28:31.93M 2015-11-06T23:28:31.679Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.454 34.592 1499.8214 23:28:32.15M 2015-11-06T23:28:31.889Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.453 34.591 1499.8208 23:28:32.35M 2015-11-06T23:28:32.089Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.592 1499.8212 23:28:32.55M 2015-11-06T23:28:32.289Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.454 34.593 1499.8212 23:28:32.75M 2015-11-06T23:28:32.494Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8206 23:28:32.94M 2015-11-06T23:28:32.694Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8202 23:28:33.16M 2015-11-06T23:28:32.919Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.593 1499.8195 23:28:33.36M 2015-11-06T23:28:33.104Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.454 34.593 1499.8190 23:28:33.58M 2015-11-06T23:28:33.309Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8185 23:28:33.76M 2015-11-06T23:28:33.509Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.455 34.594 1499.8198 23:28:33.96M 2015-11-06T23:28:33.714Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.593 1499.8209 23:28:34.18M 2015-11-06T23:28:33.919Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.455 34.594 1499.8209 23:28:34.38M 2015-11-06T23:28:34.119Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.590 1499.8159 23:28:34.58M 2015-11-06T23:28:34.319Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.590 1499.8153 23:28:34.77M 2015-11-06T23:28:34.524Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.451 34.590 1499.8143 23:28:34.97M 2015-11-06T23:28:34.729Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.451 34.590 1499.8142 23:28:35.19M 2015-11-06T23:28:34.929Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.451 34.591 1499.8147 23:28:35.39M 2015-11-06T23:28:35.134Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.452 34.591 1499.8143 23:28:35.59M 2015-11-06T23:28:35.339Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.452 34.591 1499.8160 23:28:35.79M 2015-11-06T23:28:35.539Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.452 34.591 1499.8159 23:28:36.01M 2015-11-06T23:28:35.744Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.453 34.592 1499.8168 23:28:36.21M 2015-11-06T23:28:35.944Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.453 34.592 1499.8177 23:28:36.41M 2015-11-06T23:28:36.144Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.593 1499.8190 23:28:36.61M 2015-11-06T23:28:36.354Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.455 34.593 1499.8198 23:28:36.80M 2015-11-06T23:28:36.554Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.594 1499.8202 23:28:37.02M 2015-11-06T23:28:36.759Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.456 34.594 1499.8209 23:28:37.22M 2015-11-06T23:28:36.959Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.456 34.594 1499.8221 23:28:37.42M 2015-11-06T23:28:37.176Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8224 23:28:37.62M 2015-11-06T23:28:37.384Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.457 34.595 1499.8245 23:28:37.82M 2015-11-06T23:28:37.574Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.596 1499.8260 23:28:38.06M 2015-11-06T23:28:37.774Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.459 34.599 1499.8217 23:28:38.24M 2015-11-06T23:28:37.976Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.459 34.599 1499.8209 23:28:38.44M 2015-11-06T23:28:38.179Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.459 34.599 1499.8204 23:28:38.63M 2015-11-06T23:28:38.384Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.458 34.599 1499.8193 23:28:38.83M 2015-11-06T23:28:38.584Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.458 34.599 1499.8186 23:28:39.05M 2015-11-06T23:28:38.789Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.458 34.599 1499.8181 23:28:39.25M 2015-11-06T23:28:38.989Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.458 34.599 1499.8184 23:28:39.45M 2015-11-06T23:28:39.194Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.458 34.599 1499.8185 23:28:39.65M 2015-11-06T23:28:39.399Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.457 34.598 1499.8186 23:28:39.85M 2015-11-06T23:28:39.599Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.456 34.597 1499.8184 23:28:40.07M 2015-11-06T23:28:39.804Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8184 23:28:40.27M 2015-11-06T23:28:40.016Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.455 34.595 1499.8181 23:28:40.47M 2015-11-06T23:28:40.209Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.455 34.594 1499.8196 23:28:40.67M 2015-11-06T23:28:40.409Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8206 23:28:40.86M 2015-11-06T23:28:40.614Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8209 23:28:41.08M 2015-11-06T23:28:40.819Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.454 34.593 1499.8217 23:28:41.28M 2015-11-06T23:28:41.019Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8228 23:28:41.48M 2015-11-06T23:28:41.224Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.453 34.591 1499.8229 23:28:41.68M 2015-11-06T23:28:41.424Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.453 34.591 1499.8231 23:28:41.88M 2015-11-06T23:28:41.629Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.591 1499.8229 23:28:42.10M 2015-11-06T23:28:41.849Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.452 34.590 1499.8220 23:28:42.30M 2015-11-06T23:28:42.034Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.452 34.590 1499.8217 23:28:42.51M 2015-11-06T23:28:42.239Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8217 23:28:42.69M 2015-11-06T23:28:42.444Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8220 23:28:42.89M 2015-11-06T23:28:42.649Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.590 1499.8229 23:28:43.11M 2015-11-06T23:28:42.849Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8232 23:28:43.31M 2015-11-06T23:28:43.049Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8250 23:28:43.51M 2015-11-06T23:28:43.254Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8248 23:28:43.71M 2015-11-06T23:28:43.454Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8223 23:28:43.91M 2015-11-06T23:28:43.659Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.589 1499.8210 23:28:44.13M 2015-11-06T23:28:43.864Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8204 23:28:44.32M 2015-11-06T23:28:44.069Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.451 34.589 1499.8192 23:28:44.52M 2015-11-06T23:28:44.269Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.589 1499.8197 23:28:44.73M 2015-11-06T23:28:44.469Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.452 34.589 1499.8196 23:28:44.92M 2015-11-06T23:28:44.674Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.589 1499.8192 23:28:45.14M 2015-11-06T23:28:44.874Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.588 1499.8175 23:28:45.34M 2015-11-06T23:28:45.079Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.588 1499.8184 23:28:45.54M 2015-11-06T23:28:45.284Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.451 34.588 1499.8185 23:28:45.74M 2015-11-06T23:28:45.489Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.451 34.588 1499.8191 23:28:45.94M 2015-11-06T23:28:45.690Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.451 34.588 1499.8186 23:28:46.16M 2015-11-06T23:28:45.894Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.451 34.589 1499.8186 23:28:46.36M 2015-11-06T23:28:46.107Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.451 34.589 1499.8179 23:28:46.56M 2015-11-06T23:28:46.314Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.451 34.590 1499.8170 23:28:46.75M 2015-11-06T23:28:46.504Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.590 1499.8167 23:28:46.97M 2015-11-06T23:28:46.709Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.452 34.591 1499.8164 23:28:47.17M 2015-11-06T23:28:46.909Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.452 34.591 1499.8164 23:28:47.37M 2015-11-06T23:28:47.109Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.452 34.591 1499.8167 23:28:47.57M 2015-11-06T23:28:47.314Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.451 34.590 1499.8156 23:28:47.77M 2015-11-06T23:28:47.514Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.454 34.593 1499.8191 23:28:47.97M 2015-11-06T23:28:47.724Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.455 34.594 1499.8193 23:28:48.19M 2015-11-06T23:28:47.924Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.456 34.595 1499.8202 23:28:48.39M 2015-11-06T23:28:48.129Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.455 34.595 1499.8191 23:28:48.59M 2015-11-06T23:28:48.329Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.456 34.596 1499.8188 23:28:48.78M 2015-11-06T23:28:48.534Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.456 34.596 1499.8187 23:28:49.00M 2015-11-06T23:28:48.739Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.457 34.597 1499.8197 23:28:49.20M 2015-11-06T23:28:48.939Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.457 34.597 1499.8197 23:28:49.40M 2015-11-06T23:28:49.144Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.457 34.597 1499.8202 23:28:49.60M 2015-11-06T23:28:49.344Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.457 34.597 1499.8212 23:28:49.80M 2015-11-06T23:28:49.550Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.456 34.596 1499.8210 23:28:50.02M 2015-11-06T23:28:49.750Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8206 23:28:50.22M 2015-11-06T23:28:49.954Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.456 34.596 1499.8206 23:28:50.41M 2015-11-06T23:28:50.159Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.456 34.595 1499.8212 23:28:50.62M 2015-11-06T23:28:50.359Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.456 34.595 1499.8223 23:28:50.82M 2015-11-06T23:28:50.565Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.457 34.595 1499.8231 23:28:51.03M 2015-11-06T23:28:50.784Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.595 1499.8241 23:28:51.23M 2015-11-06T23:28:50.969Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.595 1499.8242 23:28:51.45M 2015-11-06T23:28:51.169Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.596 1499.8252 23:28:51.63M 2015-11-06T23:28:51.374Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8265 23:28:51.83M 2015-11-06T23:28:51.579Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8267 23:28:52.05M 2015-11-06T23:28:51.785Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.458 34.596 1499.8263 23:28:52.25M 2015-11-06T23:28:51.985Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.458 34.595 1499.8265 23:28:52.45M 2015-11-06T23:28:52.185Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.457 34.595 1499.8253 23:28:52.64M 2015-11-06T23:28:52.390Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.457 34.595 1499.8247 23:28:52.84M 2015-11-06T23:28:52.595Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.595 1499.8246 23:28:53.06M 2015-11-06T23:28:52.800Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8245 23:28:53.26M 2015-11-06T23:28:52.995Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.596 1499.8241 23:28:53.46M 2015-11-06T23:28:53.205Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8246 23:28:53.66M 2015-11-06T23:28:53.405Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8242 23:28:53.86M 2015-11-06T23:28:53.605Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8241 23:28:54.08M 2015-11-06T23:28:53.809Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8234 23:28:54.27M 2015-11-06T23:28:54.015Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.595 1499.8231 23:28:54.47M 2015-11-06T23:28:54.215Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.595 1499.8228 23:28:54.67M 2015-11-06T23:28:54.420Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.595 1499.8223 23:28:54.87M 2015-11-06T23:28:54.625Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8226 23:28:55.09M 2015-11-06T23:28:54.825Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8230 23:28:55.29M 2015-11-06T23:28:55.030Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8246 23:28:55.49M 2015-11-06T23:28:55.250Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.458 34.596 1499.8265 23:28:55.69M 2015-11-06T23:28:55.435Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.597 1499.8279 23:28:55.91M 2015-11-06T23:28:55.640Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.460 34.598 1499.8284 23:28:56.11M 2015-11-06T23:28:55.845Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.461 34.598 1499.8291 23:28:56.31M 2015-11-06T23:28:56.050Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.460 34.598 1499.8287 23:28:56.51M 2015-11-06T23:28:56.250Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.460 34.598 1499.8287 23:28:56.71M 2015-11-06T23:28:56.455Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8269 23:28:56.90M 2015-11-06T23:28:56.655Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.459 34.598 1499.8257 23:28:57.12M 2015-11-06T23:28:56.860Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8254 23:28:57.32M 2015-11-06T23:28:57.060Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.459 34.598 1499.8267 23:28:57.52M 2015-11-06T23:28:57.265Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.460 34.598 1499.8267 23:28:57.72M 2015-11-06T23:28:57.465Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.459 34.598 1499.8258 23:28:57.92M 2015-11-06T23:28:57.670Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.460 34.599 1499.8253 23:28:58.13M 2015-11-06T23:28:57.875Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.460 34.598 1499.8253 23:28:58.34M 2015-11-06T23:28:58.075Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.459 34.598 1499.8253 23:28:58.54M 2015-11-06T23:28:58.280Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.459 34.599 1499.8245 23:28:58.73M 2015-11-06T23:28:58.485Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.460 34.599 1499.8257 23:28:58.93M 2015-11-06T23:28:58.685Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.590 1499.8157 23:28:59.15M 2015-11-06T23:28:58.885Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.450 34.590 1499.8130 23:28:59.35M 2015-11-06T23:28:59.090Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.449 34.589 1499.8126 23:28:59.55M 2015-11-06T23:28:59.295Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.449 34.589 1499.8118 23:28:59.75M 2015-11-06T23:28:59.495Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.589 1499.8131 23:28:59.95M 2015-11-06T23:28:59.715Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.590 1499.8146 23:29:00.17M 2015-11-06T23:28:59.905Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.452 34.591 1499.8163 23:29:00.38M