2015-11-06T23:24:00.027Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8333 23:24:00.48M 2015-11-06T23:24:00.227Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.461 34.597 1499.8324 23:24:00.68M 2015-11-06T23:24:00.447Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8322 23:24:00.87M 2015-11-06T23:24:00.682Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.596 1499.8311 23:24:01.11M 2015-11-06T23:24:00.842Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.596 1499.8303 23:24:01.34M 2015-11-06T23:24:01.037Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8312 23:24:01.49M 2015-11-06T23:24:01.242Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8314 23:24:01.69M 2015-11-06T23:24:01.447Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.594 1499.8306 23:24:01.89M 2015-11-06T23:24:01.652Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.458 34.594 1499.8306 23:24:02.10M 2015-11-06T23:24:01.852Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.593 1499.8300 23:24:02.31M 2015-11-06T23:24:02.058Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.456 34.592 1499.8297 23:24:02.51M 2015-11-06T23:24:02.258Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8286 23:24:02.70M 2015-11-06T23:24:02.467Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8264 23:24:02.90M 2015-11-06T23:24:02.667Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.589 1499.8241 23:24:03.12M 2015-11-06T23:24:02.867Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.588 1499.8221 23:24:03.32M 2015-11-06T23:24:03.096Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.587 1499.8212 23:24:03.52M 2015-11-06T23:24:03.277Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.451 34.587 1499.8213 23:24:03.72M 2015-11-06T23:24:03.477Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.451 34.588 1499.8220 23:24:03.92M 2015-11-06T23:24:03.682Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.451 34.588 1499.8223 23:24:04.14M 2015-11-06T23:24:03.887Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.588 1499.8228 23:24:04.34M 2015-11-06T23:24:04.087Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.588 1499.8229 23:24:04.54M 2015-11-06T23:24:04.292Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.589 1499.8237 23:24:04.73M 2015-11-06T23:24:04.492Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.591 1499.8253 23:24:04.93M 2015-11-06T23:24:04.698Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8258 23:24:05.15M 2015-11-06T23:24:04.917Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8257 23:24:05.35M 2015-11-06T23:24:05.102Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.458 34.595 1499.8298 23:24:05.57M 2015-11-06T23:24:05.307Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.595 1499.8303 23:24:05.75M 2015-11-06T23:24:05.512Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8313 23:24:05.95M 2015-11-06T23:24:05.757Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.597 1499.8330 23:24:06.17M 2015-11-06T23:24:05.917Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8337 23:24:06.41M 2015-11-06T23:24:06.117Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8335 23:24:06.57M 2015-11-06T23:24:06.322Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.463 34.599 1499.8342 23:24:06.76M 2015-11-06T23:24:06.522Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.600 1499.8348 23:24:06.96M 2015-11-06T23:24:06.727Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.597 1499.8304 23:24:07.18M 2015-11-06T23:24:06.932Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8309 23:24:07.38M 2015-11-06T23:24:07.136Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8304 23:24:07.58M 2015-11-06T23:24:07.332Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8292 23:24:07.78M 2015-11-06T23:24:07.539Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.595 1499.8285 23:24:08.00M 2015-11-06T23:24:07.742Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.594 1499.8268 23:24:08.20M 2015-11-06T23:24:07.942Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8259 23:24:08.40M 2015-11-06T23:24:08.147Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8246 23:24:08.59M 2015-11-06T23:24:08.352Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.594 1499.8241 23:24:08.79M 2015-11-06T23:24:08.552Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.594 1499.8247 23:24:09.01M 2015-11-06T23:24:08.757Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.594 1499.8248 23:24:09.21M 2015-11-06T23:24:08.962Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.595 1499.8250 23:24:09.41M 2015-11-06T23:24:09.162Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8241 23:24:09.61M 2015-11-06T23:24:09.382Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8240 23:24:09.81M 2015-11-06T23:24:09.567Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.451 34.589 1499.8173 23:24:10.04M 2015-11-06T23:24:09.772Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.451 34.589 1499.8164 23:24:10.22M 2015-11-06T23:24:09.977Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.450 34.588 1499.8143 23:24:10.43M 2015-11-06T23:24:10.177Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.449 34.588 1499.8146 23:24:10.62M 2015-11-06T23:24:10.382Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.449 34.587 1499.8142 23:24:10.82M 2015-11-06T23:24:10.587Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.449 34.587 1499.8141 23:24:11.04M 2015-11-06T23:24:10.787Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.449 34.588 1499.8151 23:24:11.24M 2015-11-06T23:24:10.987Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.450 34.588 1499.8163 23:24:11.44M 2015-11-06T23:24:11.192Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8204 23:24:11.64M 2015-11-06T23:24:11.397Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.593 1499.8212 23:24:11.84M 2015-11-06T23:24:11.602Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8215 23:24:12.06M 2015-11-06T23:24:11.802Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8225 23:24:12.26M 2015-11-06T23:24:12.008Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.455 34.593 1499.8228 23:24:12.46M 2015-11-06T23:24:12.208Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.460 34.598 1499.8300 23:24:12.65M 2015-11-06T23:24:12.413Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.598 1499.8318 23:24:12.85M 2015-11-06T23:24:12.618Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.597 1499.8306 23:24:13.07M 2015-11-06T23:24:12.818Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.459 34.595 1499.8297 23:24:13.27M 2015-11-06T23:24:13.023Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8286 23:24:13.47M 2015-11-06T23:24:13.222Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.594 1499.8273 23:24:13.67M 2015-11-06T23:24:13.428Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8267 23:24:13.87M 2015-11-06T23:24:13.633Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8268 23:24:14.09M 2015-11-06T23:24:13.853Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8270 23:24:14.29M 2015-11-06T23:24:14.033Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8262 23:24:14.50M 2015-11-06T23:24:14.243Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.458 34.595 1499.8271 23:24:14.68M 2015-11-06T23:24:14.443Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.455 34.593 1499.8247 23:24:14.88M 2015-11-06T23:24:14.648Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.455 34.593 1499.8239 23:24:15.10M 2015-11-06T23:24:14.848Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8230 23:24:15.30M 2015-11-06T23:24:15.048Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.591 1499.8219 23:24:15.50M 2015-11-06T23:24:15.253Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.452 34.590 1499.8198 23:24:15.70M 2015-11-06T23:24:15.458Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.588 1499.8175 23:24:15.90M 2015-11-06T23:24:15.658Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.449 34.587 1499.8151 23:24:16.11M 2015-11-06T23:24:15.908Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.447 34.585 1499.8143 23:24:16.32M 2015-11-06T23:24:16.068Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.447 34.585 1499.8143 23:24:16.56M 2015-11-06T23:24:16.268Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.591 1499.8226 23:24:16.72M 2015-11-06T23:24:16.473Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.590 1499.8226 23:24:16.91M 2015-11-06T23:24:16.673Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8229 23:24:17.13M 2015-11-06T23:24:16.878Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.459 34.595 1499.8300 23:24:17.33M 2015-11-06T23:24:17.078Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.595 1499.8308 23:24:17.53M 2015-11-06T23:24:17.283Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8300 23:24:17.73M 2015-11-06T23:24:17.488Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.460 34.596 1499.8328 23:24:17.93M 2015-11-06T23:24:17.693Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.460 34.596 1499.8330 23:24:18.15M 2015-11-06T23:24:17.893Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8331 23:24:18.35M 2015-11-06T23:24:18.098Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8329 23:24:18.54M 2015-11-06T23:24:18.318Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.598 1499.8330 23:24:18.74M 2015-11-06T23:24:18.508Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.462 34.598 1499.8347 23:24:18.96M 2015-11-06T23:24:18.703Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.462 34.598 1499.8345 23:24:19.17M 2015-11-06T23:24:18.908Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.462 34.598 1499.8347 23:24:19.36M 2015-11-06T23:24:19.113Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.463 34.599 1499.8344 23:24:19.56M 2015-11-06T23:24:19.313Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.599 1499.8337 23:24:19.76M 2015-11-06T23:24:19.523Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.463 34.600 1499.8334 23:24:19.96M 2015-11-06T23:24:19.723Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.464 34.601 1499.8329 23:24:20.18M 2015-11-06T23:24:19.923Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8326 23:24:20.38M 2015-11-06T23:24:20.128Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.602 1499.8322 23:24:20.58M 2015-11-06T23:24:20.333Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.465 34.602 1499.8322 23:24:20.78M 2015-11-06T23:24:20.533Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.466 34.603 1499.8331 23:24:20.97M 2015-11-06T23:24:20.739Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.467 34.604 1499.8353 23:24:21.19M 2015-11-06T23:24:20.939Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.467 34.604 1499.8352 23:24:21.39M 2015-11-06T23:24:21.143Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.468 34.605 1499.8357 23:24:21.59M 2015-11-06T23:24:21.348Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.468 34.605 1499.8362 23:24:21.79M 2015-11-06T23:24:21.548Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.470 34.607 1499.8384 23:24:22.01M 2015-11-06T23:24:21.748Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.465 34.602 1499.8326 23:24:22.21M 2015-11-06T23:24:21.958Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.465 34.602 1499.8319 23:24:22.40M 2015-11-06T23:24:22.158Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8208 23:24:22.61M 2015-11-06T23:24:22.363Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.592 1499.8212 23:24:22.80M 2015-11-06T23:24:22.563Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.593 1499.8219 23:24:23.02M 2015-11-06T23:24:22.783Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.593 1499.8221 23:24:23.22M 2015-11-06T23:24:22.968Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.452 34.590 1499.8188 23:24:23.44M 2015-11-06T23:24:23.173Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.591 1499.8195 23:24:23.62M 2015-11-06T23:24:23.373Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.591 1499.8212 23:24:23.82M 2015-11-06T23:24:23.578Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.454 34.592 1499.8220 23:24:24.04M 2015-11-06T23:24:23.783Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.592 1499.8218 23:24:24.24M 2015-11-06T23:24:23.983Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8209 23:24:24.44M 2015-11-06T23:24:24.188Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.591 1499.8208 23:24:24.63M 2015-11-06T23:24:24.388Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.452 34.591 1499.8197 23:24:24.83M 2015-11-06T23:24:24.593Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.452 34.590 1499.8190 23:24:25.05M 2015-11-06T23:24:24.798Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.451 34.590 1499.8182 23:24:25.25M 2015-11-06T23:24:25.003Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.451 34.590 1499.8181 23:24:25.45M 2015-11-06T23:24:25.203Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.592 1499.8199 23:24:25.65M 2015-11-06T23:24:25.403Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.593 1499.8197 23:24:25.85M 2015-11-06T23:24:25.608Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.592 1499.8187 23:24:26.07M 2015-11-06T23:24:25.813Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.462 34.600 1499.8287 23:24:26.27M 2015-11-06T23:24:26.063Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.461 34.600 1499.8286 23:24:26.46M 2015-11-06T23:24:26.218Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.461 34.599 1499.8286 23:24:26.71M 2015-11-06T23:24:26.418Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.466 34.604 1499.8339 23:24:26.86M 2015-11-06T23:24:26.623Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.467 34.605 1499.8350 23:24:27.08M 2015-11-06T23:24:26.828Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.460 34.599 1499.8236 23:24:27.28M 2015-11-06T23:24:27.028Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8253 23:24:27.48M 2015-11-06T23:24:27.248Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.458 34.595 1499.8275 23:24:27.68M 2015-11-06T23:24:27.438Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.458 34.595 1499.8276 23:24:27.89M 2015-11-06T23:24:27.643Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.595 1499.8254 23:24:28.10M 2015-11-06T23:24:27.843Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.457 34.595 1499.8246 23:24:28.30M 2015-11-06T23:24:28.043Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.597 1499.8271 23:24:28.50M 2015-11-06T23:24:28.248Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8253 23:24:28.69M 2015-11-06T23:24:28.453Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8243 23:24:28.89M 2015-11-06T23:24:28.653Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.459 34.597 1499.8239 23:24:29.11M 2015-11-06T23:24:28.858Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.459 34.598 1499.8230 23:24:29.31M 2015-11-06T23:24:29.058Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.459 34.598 1499.8237 23:24:29.51M 2015-11-06T23:24:29.263Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.461 34.600 1499.8256 23:24:29.71M 2015-11-06T23:24:29.468Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.462 34.601 1499.8270 23:24:29.91M 2015-11-06T23:24:29.673Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.457 34.596 1499.8217 23:24:30.13M 2015-11-06T23:24:29.873Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.459 34.598 1499.8239 23:24:30.33M 2015-11-06T23:24:30.078Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.460 34.599 1499.8247 23:24:30.52M 2015-11-06T23:24:30.278Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.461 34.600 1499.8259 23:24:30.72M 2015-11-06T23:24:30.483Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.461 34.600 1499.8270 23:24:30.92M 2015-11-06T23:24:30.683Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.600 1499.8275 23:24:31.14M 2015-11-06T23:24:30.888Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.599 1499.8268 23:24:31.34M 2015-11-06T23:24:31.093Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8257 23:24:31.54M 2015-11-06T23:24:31.293Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.597 1499.8246 23:24:31.74M 2015-11-06T23:24:31.498Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.597 1499.8253 23:24:31.94M 2015-11-06T23:24:31.719Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8246 23:24:32.16M 2015-11-06T23:24:31.903Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.457 34.595 1499.8232 23:24:32.37M 2015-11-06T23:24:32.103Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8220 23:24:32.56M 2015-11-06T23:24:32.336Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8206 23:24:32.75M 2015-11-06T23:24:32.513Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.591 1499.8195 23:24:32.95M 2015-11-06T23:24:32.713Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.452 34.589 1499.8186 23:24:33.17M 2015-11-06T23:24:32.918Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.450 34.588 1499.8175 23:24:33.37M 2015-11-06T23:24:33.123Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.449 34.586 1499.8168 23:24:33.57M 2015-11-06T23:24:33.323Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.447 34.585 1499.8147 23:24:33.77M 2015-11-06T23:24:33.528Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.446 34.584 1499.8132 23:24:33.97M 2015-11-06T23:24:33.728Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.444 34.582 1499.8114 23:24:34.19M 2015-11-06T23:24:33.933Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.445 34.583 1499.8129 23:24:34.38M 2015-11-06T23:24:34.133Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.446 34.584 1499.8137 23:24:34.58M 2015-11-06T23:24:34.339Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.447 34.584 1499.8148 23:24:34.78M 2015-11-06T23:24:34.543Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.444 34.581 1499.8113 23:24:35.00M 2015-11-06T23:24:34.743Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.444 34.582 1499.8118 23:24:35.20M 2015-11-06T23:24:34.943Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.446 34.583 1499.8143 23:24:35.40M 2015-11-06T23:24:35.148Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.447 34.584 1499.8162 23:24:35.60M 2015-11-06T23:24:35.354Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.447 34.584 1499.8169 23:24:35.80M 2015-11-06T23:24:35.559Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.447 34.584 1499.8174 23:24:36.02M 2015-11-06T23:24:35.759Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.584 1499.8171 23:24:36.22M 2015-11-06T23:24:35.963Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.447 34.584 1499.8170 23:24:36.41M 2015-11-06T23:24:36.184Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.447 34.584 1499.8173 23:24:36.62M 2015-11-06T23:24:36.369Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.447 34.584 1499.8174 23:24:36.83M 2015-11-06T23:24:36.574Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.447 34.584 1499.8179 23:24:37.03M 2015-11-06T23:24:36.803Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.447 34.583 1499.8186 23:24:37.23M 2015-11-06T23:24:36.979Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8199 23:24:37.43M 2015-11-06T23:24:37.184Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.449 34.585 1499.8215 23:24:37.63M 2015-11-06T23:24:37.384Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.450 34.586 1499.8234 23:24:37.83M 2015-11-06T23:24:37.589Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8240 23:24:38.05M 2015-11-06T23:24:37.794Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.587 1499.8252 23:24:38.25M 2015-11-06T23:24:37.994Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.588 1499.8254 23:24:38.45M 2015-11-06T23:24:38.199Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.589 1499.8262 23:24:38.64M 2015-11-06T23:24:38.399Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8268 23:24:38.84M 2015-11-06T23:24:38.604Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8265 23:24:39.06M 2015-11-06T23:24:38.809Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.592 1499.8278 23:24:39.26M 2015-11-06T23:24:39.008Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8279 23:24:39.46M 2015-11-06T23:24:39.214Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.593 1499.8274 23:24:39.66M 2015-11-06T23:24:39.414Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8275 23:24:39.86M 2015-11-06T23:24:39.619Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.593 1499.8271 23:24:40.08M 2015-11-06T23:24:39.836Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.593 1499.8271 23:24:40.28M 2015-11-06T23:24:40.024Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8268 23:24:40.47M 2015-11-06T23:24:40.224Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.594 1499.8256 23:24:40.67M 2015-11-06T23:24:40.429Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8247 23:24:40.87M 2015-11-06T23:24:40.649Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.594 1499.8248 23:24:41.09M 2015-11-06T23:24:40.834Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8254 23:24:41.31M 2015-11-06T23:24:41.039Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8258 23:24:41.49M 2015-11-06T23:24:41.244Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.455 34.592 1499.8253 23:24:41.69M 2015-11-06T23:24:41.444Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8241 23:24:41.89M 2015-11-06T23:24:41.656Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8234 23:24:42.10M 2015-11-06T23:24:41.854Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8225 23:24:42.30M 2015-11-06T23:24:42.054Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.592 1499.8219 23:24:42.51M 2015-11-06T23:24:42.259Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.592 1499.8218 23:24:42.70M 2015-11-06T23:24:42.459Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.591 1499.8212 23:24:42.90M 2015-11-06T23:24:42.664Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.591 1499.8204 23:24:43.12M 2015-11-06T23:24:42.869Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.591 1499.8199 23:24:43.32M 2015-11-06T23:24:43.069Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.591 1499.8187 23:24:43.52M 2015-11-06T23:24:43.274Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.453 34.592 1499.8187 23:24:43.72M 2015-11-06T23:24:43.479Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8196 23:24:43.92M 2015-11-06T23:24:43.679Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.592 1499.8195 23:24:44.14M 2015-11-06T23:24:43.884Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.592 1499.8191 23:24:44.33M 2015-11-06T23:24:44.084Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.453 34.592 1499.8181 23:24:44.53M 2015-11-06T23:24:44.289Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8187 23:24:44.73M 2015-11-06T23:24:44.489Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.593 1499.8203 23:24:44.93M 2015-11-06T23:24:44.694Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.593 1499.8217 23:24:45.15M 2015-11-06T23:24:44.899Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.594 1499.8229 23:24:45.35M 2015-11-06T23:24:45.119Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.456 34.594 1499.8234 23:24:45.55M 2015-11-06T23:24:45.304Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.594 1499.8250 23:24:45.77M 2015-11-06T23:24:45.504Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.452 34.590 1499.8196 23:24:45.95M 2015-11-06T23:24:45.709Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.452 34.589 1499.8195 23:24:46.17M 2015-11-06T23:24:45.914Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.451 34.588 1499.8195 23:24:46.36M 2015-11-06T23:24:46.114Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.450 34.587 1499.8185 23:24:46.56M 2015-11-06T23:24:46.319Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.451 34.588 1499.8179 23:24:46.76M 2015-11-06T23:24:46.524Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.451 34.588 1499.8179 23:24:46.96M 2015-11-06T23:24:46.724Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.589 1499.8191 23:24:47.18M 2015-11-06T23:24:46.929Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.452 34.589 1499.8201 23:24:47.38M 2015-11-06T23:24:47.129Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.590 1499.8201 23:24:47.58M 2015-11-06T23:24:47.334Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8206 23:24:47.78M 2015-11-06T23:24:47.534Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.454 34.592 1499.8218 23:24:48.00M 2015-11-06T23:24:47.739Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.593 1499.8226 23:24:48.19M 2015-11-06T23:24:47.944Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.455 34.593 1499.8221 23:24:48.39M 2015-11-06T23:24:48.144Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.593 1499.8220 23:24:48.59M 2015-11-06T23:24:48.349Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.455 34.593 1499.8210 23:24:48.79M 2015-11-06T23:24:48.549Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8219 23:24:49.01M 2015-11-06T23:24:48.754Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.455 34.593 1499.8221 23:24:49.21M 2015-11-06T23:24:48.959Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.593 1499.8224 23:24:49.41M 2015-11-06T23:24:49.159Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8228 23:24:49.61M 2015-11-06T23:24:49.364Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8235 23:24:49.81M 2015-11-06T23:24:49.584Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8237 23:24:50.03M 2015-11-06T23:24:49.769Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8229 23:24:50.24M 2015-11-06T23:24:49.969Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.593 1499.8218 23:24:50.42M 2015-11-06T23:24:50.174Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.593 1499.8226 23:24:50.62M 2015-11-06T23:24:50.379Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8236 23:24:50.82M 2015-11-06T23:24:50.584Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.592 1499.8210 23:24:51.04M 2015-11-06T23:24:50.784Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.591 1499.8209 23:24:51.24M 2015-11-06T23:24:50.984Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.591 1499.8202 23:24:51.44M 2015-11-06T23:24:51.189Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.591 1499.8201 23:24:51.64M 2015-11-06T23:24:51.394Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.591 1499.8201 23:24:51.84M 2015-11-06T23:24:51.599Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.591 1499.8197 23:24:52.06M 2015-11-06T23:24:51.799Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.591 1499.8204 23:24:52.26M 2015-11-06T23:24:52.016Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.591 1499.8193 23:24:52.45M 2015-11-06T23:24:52.204Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.591 1499.8192 23:24:52.65M 2015-11-06T23:24:52.409Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.591 1499.8190 23:24:52.85M 2015-11-06T23:24:52.609Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.453 34.591 1499.8196 23:24:53.07M 2015-11-06T23:24:52.814Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.591 1499.8193 23:24:53.27M 2015-11-06T23:24:53.019Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8185 23:24:53.47M 2015-11-06T23:24:53.219Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.592 1499.8175 23:24:53.67M 2015-11-06T23:24:53.424Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.453 34.592 1499.8165 23:24:53.87M 2015-11-06T23:24:53.624Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.453 34.592 1499.8170 23:24:54.09M 2015-11-06T23:24:53.829Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.592 1499.8185 23:24:54.28M 2015-11-06T23:24:54.049Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.592 1499.8190 23:24:54.48M 2015-11-06T23:24:54.239Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.593 1499.8198 23:24:54.70M 2015-11-06T23:24:54.444Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8204 23:24:54.88M 2015-11-06T23:24:54.644Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.455 34.593 1499.8199 23:24:55.10M 2015-11-06T23:24:54.844Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.454 34.593 1499.8197 23:24:55.30M 2015-11-06T23:24:55.049Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.455 34.593 1499.8204 23:24:55.50M 2015-11-06T23:24:55.249Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8223 23:24:55.70M 2015-11-06T23:24:55.454Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8220 23:24:55.90M 2015-11-06T23:24:55.654Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8210 23:24:56.12M 2015-11-06T23:24:55.859Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8201 23:24:56.31M 2015-11-06T23:24:56.093Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8207 23:24:56.51M 2015-11-06T23:24:56.264Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.454 34.592 1499.8201 23:24:56.71M 2015-11-06T23:24:56.469Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.592 1499.8210 23:24:56.91M 2015-11-06T23:24:56.674Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.592 1499.8212 23:24:57.13M 2015-11-06T23:24:56.879Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.591 1499.8203 23:24:57.33M 2015-11-06T23:24:57.079Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8215 23:24:57.53M 2015-11-06T23:24:57.284Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8210 23:24:57.73M 2015-11-06T23:24:57.484Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.592 1499.8203 23:24:57.93M 2015-11-06T23:24:57.689Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8199 23:24:58.15M 2015-11-06T23:24:57.889Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.592 1499.8199 23:24:58.34M 2015-11-06T23:24:58.094Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.593 1499.8196 23:24:58.54M 2015-11-06T23:24:58.294Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8196 23:24:58.74M 2015-11-06T23:24:58.519Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.454 34.593 1499.8190 23:24:58.94M 2015-11-06T23:24:58.699Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.454 34.593 1499.8196 23:24:59.18M 2015-11-06T23:24:58.904Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.592 1499.8193 23:24:59.36M 2015-11-06T23:24:59.110Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.452 34.591 1499.8180 23:24:59.56M 2015-11-06T23:24:59.315Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.450 34.589 1499.8162 23:24:59.76M 2015-11-06T23:24:59.515Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.450 34.588 1499.8165 23:24:59.96M 2015-11-06T23:24:59.715Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.450 34.588 1499.8164 23:25:00.17M 2015-11-06T23:24:59.924Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.450 34.588 1499.8163 23:25:00.37M