2015-11-06T23:20:00.037Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.591 1499.8185 23:20:00.47M 2015-11-06T23:20:00.237Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.591 1499.8188 23:20:00.67M 2015-11-06T23:20:00.442Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8193 23:20:00.87M 2015-11-06T23:20:00.647Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.591 1499.8206 23:20:01.09M 2015-11-06T23:20:00.847Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.592 1499.8214 23:20:01.29M 2015-11-06T23:20:01.047Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8220 23:20:01.49M 2015-11-06T23:20:01.252Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.456 34.594 1499.8226 23:20:01.69M 2015-11-06T23:20:01.458Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8225 23:20:01.89M 2015-11-06T23:20:01.658Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8235 23:20:02.11M 2015-11-06T23:20:01.862Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8247 23:20:02.30M 2015-11-06T23:20:02.067Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.458 34.596 1499.8245 23:20:02.50M 2015-11-06T23:20:02.267Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.597 1499.8235 23:20:02.70M 2015-11-06T23:20:02.472Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8234 23:20:02.90M 2015-11-06T23:20:02.672Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8235 23:20:03.12M 2015-11-06T23:20:02.877Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8247 23:20:03.32M 2015-11-06T23:20:03.082Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8268 23:20:03.52M 2015-11-06T23:20:03.282Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8284 23:20:03.72M 2015-11-06T23:20:03.487Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8295 23:20:03.92M 2015-11-06T23:20:03.707Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8292 23:20:04.13M 2015-11-06T23:20:03.892Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8290 23:20:04.35M 2015-11-06T23:20:04.098Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8286 23:20:04.53M 2015-11-06T23:20:04.298Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8296 23:20:04.73M 2015-11-06T23:20:04.502Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.595 1499.8311 23:20:04.93M 2015-11-06T23:20:04.707Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.595 1499.8322 23:20:05.15M 2015-11-06T23:20:04.936Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.595 1499.8315 23:20:05.35M 2015-11-06T23:20:05.112Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.595 1499.8326 23:20:05.55M 2015-11-06T23:20:05.312Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.595 1499.8329 23:20:05.75M 2015-11-06T23:20:05.517Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8341 23:20:05.94M 2015-11-06T23:20:05.722Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8342 23:20:06.17M 2015-11-06T23:20:05.922Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8339 23:20:06.36M 2015-11-06T23:20:06.127Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8340 23:20:06.56M 2015-11-06T23:20:06.327Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.593 1499.8280 23:20:06.76M 2015-11-06T23:20:06.532Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8285 23:20:06.96M 2015-11-06T23:20:06.732Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.595 1499.8282 23:20:07.18M 2015-11-06T23:20:06.939Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8290 23:20:07.38M 2015-11-06T23:20:07.142Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.596 1499.8302 23:20:07.58M 2015-11-06T23:20:07.342Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.461 34.597 1499.8319 23:20:07.78M 2015-11-06T23:20:07.547Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.462 34.598 1499.8329 23:20:08.98M 2015-11-06T23:20:07.747Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8346 23:20:08.20M 2015-11-06T23:20:07.952Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.463 34.599 1499.8344 23:20:08.39M 2015-11-06T23:20:08.172Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.599 1499.8353 23:20:08.59M 2015-11-06T23:20:08.357Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.464 34.600 1499.8373 23:20:08.81M 2015-11-06T23:20:08.562Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.465 34.601 1499.8383 23:20:09.01M 2015-11-06T23:20:08.762Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.465 34.600 1499.8379 23:20:09.21M 2015-11-06T23:20:08.967Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.464 34.599 1499.8378 23:20:09.41M 2015-11-06T23:20:09.167Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8298 23:20:09.61M 2015-11-06T23:20:09.372Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8295 23:20:09.80M 2015-11-06T23:20:09.577Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.591 1499.8292 23:20:10.02M 2015-11-06T23:20:09.782Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8296 23:20:10.23M 2015-11-06T23:20:09.982Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8281 23:20:10.42M 2015-11-06T23:20:10.187Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8273 23:20:10.62M 2015-11-06T23:20:10.387Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.588 1499.8265 23:20:10.82M 2015-11-06T23:20:10.592Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.452 34.588 1499.8265 23:20:11.04M 2015-11-06T23:20:10.797Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.452 34.588 1499.8259 23:20:11.24M 2015-11-06T23:20:10.997Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8264 23:20:11.44M 2015-11-06T23:20:11.202Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8270 23:20:11.64M 2015-11-06T23:20:11.416Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8268 23:20:11.84M 2015-11-06T23:20:11.607Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8268 23:20:12.06M 2015-11-06T23:20:11.807Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.593 1499.8198 23:20:12.25M 2015-11-06T23:20:12.012Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.455 34.594 1499.8206 23:20:12.45M 2015-11-06T23:20:12.218Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.455 34.594 1499.8199 23:20:12.65M 2015-11-06T23:20:12.418Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.456 34.595 1499.8201 23:20:12.85M 2015-11-06T23:20:12.656Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.456 34.595 1499.8203 23:20:13.07M 2015-11-06T23:20:12.827Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.456 34.595 1499.8207 23:20:13.29M 2015-11-06T23:20:13.056Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.456 34.596 1499.8218 23:20:13.47M 2015-11-06T23:20:13.232Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.457 34.596 1499.8214 23:20:13.67M 2015-11-06T23:20:13.437Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8225 23:20:13.87M 2015-11-06T23:20:13.637Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.458 34.597 1499.8235 23:20:14.09M 2015-11-06T23:20:13.842Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8254 23:20:14.29M 2015-11-06T23:20:14.042Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.459 34.597 1499.8267 23:20:14.48M 2015-11-06T23:20:14.247Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.594 1499.8246 23:20:14.68M 2015-11-06T23:20:14.447Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.594 1499.8237 23:20:14.88M 2015-11-06T23:20:14.719Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8243 23:20:15.10M 2015-11-06T23:20:14.858Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8245 23:20:15.35M 2015-11-06T23:20:15.058Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.592 1499.8242 23:20:15.50M 2015-11-06T23:20:15.262Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.591 1499.8236 23:20:15.70M 2015-11-06T23:20:15.462Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.590 1499.8239 23:20:15.90M 2015-11-06T23:20:15.672Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.589 1499.8228 23:20:16.11M 2015-11-06T23:20:15.872Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8230 23:20:16.32M 2015-11-06T23:20:16.072Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8230 23:20:16.51M 2015-11-06T23:20:16.277Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8228 23:20:16.71M 2015-11-06T23:20:16.482Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8232 23:20:16.91M 2015-11-06T23:20:16.682Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8228 23:20:17.13M 2015-11-06T23:20:16.882Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8221 23:20:17.33M 2015-11-06T23:20:17.108Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8218 23:20:17.53M 2015-11-06T23:20:17.292Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.589 1499.8220 23:20:17.74M 2015-11-06T23:20:17.492Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.589 1499.8235 23:20:17.93M 2015-11-06T23:20:17.698Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.590 1499.8235 23:20:18.14M 2015-11-06T23:20:17.936Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.453 34.590 1499.8223 23:20:18.34M 2015-11-06T23:20:18.103Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.590 1499.8220 23:20:18.54M 2015-11-06T23:20:18.308Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8224 23:20:18.74M 2015-11-06T23:20:18.507Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8228 23:20:18.94M 2015-11-06T23:20:18.712Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8229 23:20:19.16M 2015-11-06T23:20:18.917Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.594 1499.8237 23:20:19.36M 2015-11-06T23:20:19.123Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.594 1499.8237 23:20:19.56M 2015-11-06T23:20:19.322Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8248 23:20:19.76M 2015-11-06T23:20:19.522Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8258 23:20:19.96M 2015-11-06T23:20:19.778Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8275 23:20:20.17M 2015-11-06T23:20:19.928Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.460 34.597 1499.8289 23:20:20.42M 2015-11-06T23:20:20.133Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8306 23:20:20.57M 2015-11-06T23:20:20.339Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8303 23:20:20.77M 2015-11-06T23:20:20.543Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.597 1499.8298 23:20:20.97M 2015-11-06T23:20:20.748Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8296 23:20:21.19M 2015-11-06T23:20:20.948Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8304 23:20:21.39M 2015-11-06T23:20:21.153Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.595 1499.8309 23:20:21.59M 2015-11-06T23:20:21.353Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8300 23:20:21.79M 2015-11-06T23:20:21.573Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.459 34.594 1499.8308 23:20:22.01M 2015-11-06T23:20:21.763Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.459 34.594 1499.8318 23:20:22.22M 2015-11-06T23:20:21.963Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.590 1499.8273 23:20:22.41M 2015-11-06T23:20:22.168Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8268 23:20:22.60M 2015-11-06T23:20:22.368Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.588 1499.8270 23:20:22.80M 2015-11-06T23:20:22.573Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.588 1499.8269 23:20:23.02M 2015-11-06T23:20:22.773Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.453 34.588 1499.8264 23:20:23.22M 2015-11-06T23:20:22.978Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8309 23:20:23.42M 2015-11-06T23:20:23.183Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8315 23:20:23.62M 2015-11-06T23:20:23.383Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.592 1499.8329 23:20:23.82M 2015-11-06T23:20:23.588Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.458 34.592 1499.8341 23:20:24.04M 2015-11-06T23:20:23.793Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.458 34.592 1499.8346 23:20:24.23M 2015-11-06T23:20:23.993Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.592 1499.8347 23:20:24.44M 2015-11-06T23:20:24.193Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.459 34.593 1499.8357 23:20:24.63M 2015-11-06T23:20:24.398Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8356 23:20:24.83M 2015-11-06T23:20:24.598Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8348 23:20:25.05M 2015-11-06T23:20:24.853Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.592 1499.8333 23:20:25.25M 2015-11-06T23:20:25.008Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8318 23:20:25.49M 2015-11-06T23:20:25.208Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.592 1499.8311 23:20:25.65M 2015-11-06T23:20:25.413Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.454 34.589 1499.8275 23:20:25.85M 2015-11-06T23:20:25.618Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.589 1499.8260 23:20:26.06M 2015-11-06T23:20:25.823Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.590 1499.8263 23:20:26.26M 2015-11-06T23:20:26.043Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8262 23:20:26.46M 2015-11-06T23:20:26.228Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.590 1499.8256 23:20:26.68M 2015-11-06T23:20:26.428Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8252 23:20:26.86M 2015-11-06T23:20:26.633Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.590 1499.8253 23:20:27.08M 2015-11-06T23:20:26.838Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.590 1499.8252 23:20:27.28M 2015-11-06T23:20:27.038Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.590 1499.8247 23:20:27.48M 2015-11-06T23:20:27.243Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.591 1499.8246 23:20:27.68M 2015-11-06T23:20:27.448Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8250 23:20:27.87M 2015-11-06T23:20:27.648Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8257 23:20:28.10M 2015-11-06T23:20:27.853Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8267 23:20:28.29M 2015-11-06T23:20:28.053Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.593 1499.8274 23:20:28.49M 2015-11-06T23:20:28.258Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.594 1499.8285 23:20:28.69M 2015-11-06T23:20:28.458Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.595 1499.8295 23:20:28.89M 2015-11-06T23:20:28.658Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.596 1499.8306 23:20:29.11M 2015-11-06T23:20:28.868Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.460 34.596 1499.8308 23:20:29.31M 2015-11-06T23:20:29.068Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.460 34.597 1499.8308 23:20:29.51M 2015-11-06T23:20:29.273Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8303 23:20:29.71M 2015-11-06T23:20:29.473Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.461 34.598 1499.8300 23:20:29.91M 2015-11-06T23:20:29.678Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.461 34.598 1499.8292 23:20:30.12M 2015-11-06T23:20:29.928Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.461 34.598 1499.8285 23:20:30.32M 2015-11-06T23:20:30.083Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8287 23:20:30.57M 2015-11-06T23:20:30.283Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.460 34.597 1499.8273 23:20:30.72M 2015-11-06T23:20:30.508Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.459 34.596 1499.8257 23:20:30.92M 2015-11-06T23:20:30.693Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.459 34.596 1499.8257 23:20:31.16M 2015-11-06T23:20:30.898Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.464 34.601 1499.8318 23:20:31.34M 2015-11-06T23:20:31.098Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.464 34.601 1499.8328 23:20:31.54M 2015-11-06T23:20:31.303Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.465 34.602 1499.8342 23:20:31.74M 2015-11-06T23:20:31.503Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.465 34.602 1499.8348 23:20:31.94M 2015-11-06T23:20:31.708Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.465 34.601 1499.8348 23:20:32.16M 2015-11-06T23:20:31.908Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.464 34.601 1499.8345 23:20:32.35M 2015-11-06T23:20:32.113Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.464 34.600 1499.8354 23:20:32.55M 2015-11-06T23:20:32.318Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.464 34.600 1499.8359 23:20:32.75M 2015-11-06T23:20:32.518Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.464 34.600 1499.8362 23:20:32.95M 2015-11-06T23:20:32.723Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.599 1499.8356 23:20:33.17M 2015-11-06T23:20:32.928Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8351 23:20:33.37M 2015-11-06T23:20:33.128Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.598 1499.8339 23:20:33.57M 2015-11-06T23:20:33.333Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.461 34.597 1499.8342 23:20:33.77M 2015-11-06T23:20:33.539Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.595 1499.8336 23:20:33.97M 2015-11-06T23:20:33.739Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.594 1499.8334 23:20:34.19M 2015-11-06T23:20:33.943Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.592 1499.8315 23:20:34.38M 2015-11-06T23:20:34.143Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8300 23:20:34.58M 2015-11-06T23:20:34.348Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8296 23:20:34.78M 2015-11-06T23:20:34.548Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.590 1499.8292 23:20:35.00M 2015-11-06T23:20:34.753Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.590 1499.8284 23:20:35.20M 2015-11-06T23:20:34.973Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.590 1499.8282 23:20:35.40M 2015-11-06T23:20:35.158Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8274 23:20:35.61M 2015-11-06T23:20:35.363Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8280 23:20:35.79M 2015-11-06T23:20:35.568Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8278 23:20:36.02M 2015-11-06T23:20:35.773Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8213 23:20:36.21M 2015-11-06T23:20:35.973Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.463 34.601 1499.8308 23:20:36.42M 2015-11-06T23:20:36.173Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.463 34.601 1499.8304 23:20:36.61M 2015-11-06T23:20:36.378Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.462 34.600 1499.8292 23:20:36.81M 2015-11-06T23:20:36.583Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8270 23:20:37.03M 2015-11-06T23:20:36.783Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8262 23:20:37.23M 2015-11-06T23:20:36.988Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.458 34.596 1499.8252 23:20:37.43M 2015-11-06T23:20:37.188Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.458 34.596 1499.8252 23:20:37.63M 2015-11-06T23:20:37.393Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.594 1499.8226 23:20:37.83M 2015-11-06T23:20:37.598Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8231 23:20:38.04M 2015-11-06T23:20:37.798Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.593 1499.8215 23:20:38.25M 2015-11-06T23:20:38.003Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.454 34.592 1499.8212 23:20:38.44M 2015-11-06T23:20:38.203Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8239 23:20:38.64M 2015-11-06T23:20:38.408Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8248 23:20:38.84M 2015-11-06T23:20:38.613Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8260 23:20:39.06M 2015-11-06T23:20:38.813Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.594 1499.8271 23:20:39.26M 2015-11-06T23:20:39.013Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.594 1499.8278 23:20:39.46M 2015-11-06T23:20:39.223Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.594 1499.8275 23:20:39.65M 2015-11-06T23:20:39.438Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.595 1499.8268 23:20:39.86M 2015-11-06T23:20:39.628Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.595 1499.8276 23:20:40.09M 2015-11-06T23:20:39.828Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.591 1499.8231 23:20:40.27M 2015-11-06T23:20:40.033Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.454 34.591 1499.8221 23:20:40.47M 2015-11-06T23:20:40.238Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.455 34.592 1499.8242 23:20:40.67M 2015-11-06T23:20:40.456Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.593 1499.8246 23:20:40.87M 2015-11-06T23:20:40.644Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8257 23:20:41.09M 2015-11-06T23:20:40.844Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.457 34.594 1499.8260 23:20:41.29M 2015-11-06T23:20:41.043Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8315 23:20:41.49M 2015-11-06T23:20:41.248Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8322 23:20:41.69M 2015-11-06T23:20:41.453Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8324 23:20:41.88M 2015-11-06T23:20:41.658Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8333 23:20:42.10M 2015-11-06T23:20:41.858Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.594 1499.8330 23:20:42.30M 2015-11-06T23:20:42.063Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.594 1499.8331 23:20:42.50M 2015-11-06T23:20:42.264Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.594 1499.8336 23:20:42.70M 2015-11-06T23:20:42.469Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8341 23:20:42.90M 2015-11-06T23:20:42.674Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.593 1499.8330 23:20:43.12M 2015-11-06T23:20:42.874Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8322 23:20:43.32M 2015-11-06T23:20:43.079Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8309 23:20:43.52M 2015-11-06T23:20:43.279Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.593 1499.8292 23:20:43.72M 2015-11-06T23:20:43.484Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8284 23:20:43.92M 2015-11-06T23:20:43.688Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8289 23:20:44.13M 2015-11-06T23:20:43.909Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8289 23:20:44.33M 2015-11-06T23:20:44.094Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.594 1499.8284 23:20:44.55M 2015-11-06T23:20:44.294Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8292 23:20:44.73M 2015-11-06T23:20:44.499Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.597 1499.8312 23:20:44.93M 2015-11-06T23:20:44.704Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.461 34.597 1499.8318 23:20:45.15M 2015-11-06T23:20:44.904Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8333 23:20:45.35M 2015-11-06T23:20:45.109Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8333 23:20:45.55M 2015-11-06T23:20:45.314Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.462 34.598 1499.8324 23:20:45.75M 2015-11-06T23:20:45.514Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8333 23:20:45.95M 2015-11-06T23:20:45.719Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8340 23:20:46.16M 2015-11-06T23:20:45.924Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.597 1499.8335 23:20:46.36M 2015-11-06T23:20:46.136Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.597 1499.8337 23:20:46.56M 2015-11-06T23:20:46.329Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8339 23:20:46.76M 2015-11-06T23:20:46.529Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.462 34.599 1499.8333 23:20:46.96M 2015-11-06T23:20:46.734Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.462 34.599 1499.8317 23:20:47.18M 2015-11-06T23:20:46.939Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.462 34.599 1499.8307 23:20:47.38M 2015-11-06T23:20:47.139Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8301 23:20:47.58M 2015-11-06T23:20:47.344Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8301 23:20:47.78M 2015-11-06T23:20:47.544Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.461 34.599 1499.8297 23:20:48.98M 2015-11-06T23:20:47.749Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8296 23:20:48.19M 2015-11-06T23:20:47.949Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8291 23:20:48.39M 2015-11-06T23:20:48.149Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.462 34.599 1499.8295 23:20:48.59M 2015-11-06T23:20:48.374Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.461 34.599 1499.8293 23:20:48.79M 2015-11-06T23:20:48.559Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.461 34.599 1499.8286 23:20:49.03M 2015-11-06T23:20:48.764Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.460 34.598 1499.8270 23:20:49.21M 2015-11-06T23:20:48.969Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.598 1499.8257 23:20:49.41M 2015-11-06T23:20:49.169Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.459 34.597 1499.8256 23:20:49.61M 2015-11-06T23:20:49.374Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.458 34.596 1499.8242 23:20:49.81M 2015-11-06T23:20:49.574Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8241 23:20:50.03M 2015-11-06T23:20:49.779Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8242 23:20:50.22M 2015-11-06T23:20:49.979Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8243 23:20:50.42M 2015-11-06T23:20:50.184Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.458 34.596 1499.8247 23:20:50.62M 2015-11-06T23:20:50.389Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8241 23:20:50.82M 2015-11-06T23:20:50.589Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.457 34.595 1499.8241 23:20:51.04M 2015-11-06T23:20:50.794Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8231 23:20:51.24M 2015-11-06T23:20:51.016Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.595 1499.8234 23:20:51.44M 2015-11-06T23:20:51.199Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.594 1499.8229 23:20:51.64M 2015-11-06T23:20:51.399Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.594 1499.8231 23:20:51.84M 2015-11-06T23:20:51.604Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.595 1499.8240 23:20:52.05M 2015-11-06T23:20:51.809Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8253 23:20:52.26M 2015-11-06T23:20:52.014Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.459 34.596 1499.8273 23:20:52.45M 2015-11-06T23:20:52.214Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.598 1499.8295 23:20:52.65M 2015-11-06T23:20:52.419Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.598 1499.8307 23:20:52.85M 2015-11-06T23:20:52.619Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.461 34.598 1499.8318 23:20:53.07M 2015-11-06T23:20:52.844Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8331 23:20:53.27M 2015-11-06T23:20:53.024Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.462 34.598 1499.8331 23:20:53.48M 2015-11-06T23:20:53.229Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.597 1499.8334 23:20:53.67M 2015-11-06T23:20:53.429Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.597 1499.8331 23:20:53.86M 2015-11-06T23:20:53.634Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.460 34.595 1499.8334 23:20:54.08M 2015-11-06T23:20:53.839Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8337 23:20:54.28M 2015-11-06T23:20:54.039Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8336 23:20:54.48M 2015-11-06T23:20:54.244Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8340 23:20:54.68M 2015-11-06T23:20:54.449Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8341 23:20:54.88M 2015-11-06T23:20:54.654Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.460 34.595 1499.8336 23:20:55.10M 2015-11-06T23:20:54.854Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.595 1499.8335 23:20:55.30M 2015-11-06T23:20:55.059Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.594 1499.8325 23:20:55.50M 2015-11-06T23:20:55.264Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.459 34.595 1499.8322 23:20:55.70M 2015-11-06T23:20:55.464Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.594 1499.8319 23:20:55.90M 2015-11-06T23:20:55.664Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.594 1499.8311 23:20:56.12M 2015-11-06T23:20:55.869Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.594 1499.8311 23:20:56.31M 2015-11-06T23:20:56.074Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.458 34.594 1499.8313 23:20:56.51M 2015-11-06T23:20:56.274Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.594 1499.8315 23:20:56.71M 2015-11-06T23:20:56.474Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.594 1499.8312 23:20:56.91M 2015-11-06T23:20:56.679Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8307 23:20:57.13M 2015-11-06T23:20:56.884Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.594 1499.8302 23:20:57.33M 2015-11-06T23:20:57.089Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8298 23:20:57.53M 2015-11-06T23:20:57.309Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.595 1499.8295 23:20:57.73M 2015-11-06T23:20:57.494Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8304 23:20:57.94M 2015-11-06T23:20:57.694Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.595 1499.8319 23:20:58.14M 2015-11-06T23:20:57.899Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.596 1499.8333 23:20:58.34M 2015-11-06T23:20:58.099Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8329 23:20:58.54M 2015-11-06T23:20:58.304Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8322 23:20:58.74M 2015-11-06T23:20:58.509Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8320 23:20:58.94M 2015-11-06T23:20:58.709Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8323 23:20:59.16M 2015-11-06T23:20:58.914Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8323 23:20:59.36M 2015-11-06T23:20:59.119Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8314 23:20:59.56M 2015-11-06T23:20:59.319Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.596 1499.8314 23:20:59.76M 2015-11-06T23:20:59.524Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8314 23:20:59.95M 2015-11-06T23:20:59.724Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8322 23:21:00.18M 2015-11-06T23:20:59.929Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8323 23:21:00.37M