2015-11-06T23:18:00.047Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.599 1499.8285 23:18:00.48M 2015-11-06T23:18:00.247Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.599 1499.8279 23:18:00.68M 2015-11-06T23:18:00.452Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.462 34.600 1499.8273 23:18:00.87M 2015-11-06T23:18:00.652Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.462 34.600 1499.8273 23:18:01.10M 2015-11-06T23:18:00.858Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.461 34.600 1499.8265 23:18:01.29M 2015-11-06T23:18:01.062Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.463 34.601 1499.8297 23:18:01.50M 2015-11-06T23:18:01.267Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.463 34.601 1499.8300 23:18:01.69M 2015-11-06T23:18:01.467Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.463 34.601 1499.8297 23:18:01.89M 2015-11-06T23:18:01.667Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.600 1499.8287 23:18:02.11M 2015-11-06T23:18:01.872Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8290 23:18:02.31M 2015-11-06T23:18:02.077Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.598 1499.8284 23:18:02.51M 2015-11-06T23:18:02.277Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.598 1499.8278 23:18:02.71M 2015-11-06T23:18:02.482Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.461 34.598 1499.8280 23:18:02.91M 2015-11-06T23:18:02.687Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.461 34.598 1499.8267 23:18:03.12M 2015-11-06T23:18:02.887Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.460 34.598 1499.8260 23:18:03.33M 2015-11-06T23:18:03.107Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.459 34.597 1499.8258 23:18:03.52M 2015-11-06T23:18:03.296Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8254 23:18:03.74M 2015-11-06T23:18:03.492Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8253 23:18:03.92M 2015-11-06T23:18:03.702Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.457 34.595 1499.8245 23:18:04.14M 2015-11-06T23:18:03.902Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8243 23:18:04.34M 2015-11-06T23:18:04.102Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8231 23:18:04.54M 2015-11-06T23:18:04.307Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8225 23:18:04.74M 2015-11-06T23:18:04.512Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8217 23:18:04.93M 2015-11-06T23:18:04.717Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.596 1499.8217 23:18:05.15M 2015-11-06T23:18:04.917Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.596 1499.8215 23:18:05.36M 2015-11-06T23:18:05.117Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.596 1499.8212 23:18:05.55M 2015-11-06T23:18:05.322Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.597 1499.8212 23:18:05.75M 2015-11-06T23:18:05.527Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8252 23:18:05.95M 2015-11-06T23:18:05.727Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8265 23:18:06.17M 2015-11-06T23:18:05.932Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.596 1499.8304 23:18:06.37M 2015-11-06T23:18:06.139Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.460 34.596 1499.8303 23:18:06.57M 2015-11-06T23:18:06.342Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8307 23:18:06.77M 2015-11-06T23:18:06.542Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.596 1499.8314 23:18:06.97M 2015-11-06T23:18:06.742Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.596 1499.8324 23:18:07.18M 2015-11-06T23:18:06.947Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.596 1499.8331 23:18:07.38M 2015-11-06T23:18:07.152Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.597 1499.8331 23:18:07.58M 2015-11-06T23:18:07.352Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.461 34.597 1499.8333 23:18:07.78M 2015-11-06T23:18:07.572Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.461 34.597 1499.8329 23:18:08.00M 2015-11-06T23:18:07.762Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.598 1499.8326 23:18:08.22M 2015-11-06T23:18:07.962Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.598 1499.8320 23:18:08.40M 2015-11-06T23:18:08.162Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.598 1499.8318 23:18:08.60M 2015-11-06T23:18:08.367Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8307 23:18:08.80M 2015-11-06T23:18:08.567Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8304 23:18:09.02M 2015-11-06T23:18:08.772Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.597 1499.8295 23:18:09.21M 2015-11-06T23:18:08.977Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.597 1499.8292 23:18:09.41M 2015-11-06T23:18:09.182Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.597 1499.8292 23:18:09.61M 2015-11-06T23:18:09.387Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8292 23:18:09.81M 2015-11-06T23:18:09.587Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8301 23:18:10.03M 2015-11-06T23:18:09.792Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8298 23:18:10.23M 2015-11-06T23:18:09.992Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8297 23:18:10.43M 2015-11-06T23:18:10.197Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8302 23:18:10.63M 2015-11-06T23:18:10.397Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8313 23:18:10.83M 2015-11-06T23:18:10.602Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8312 23:18:11.05M 2015-11-06T23:18:10.807Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8303 23:18:11.25M 2015-11-06T23:18:11.007Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8308 23:18:11.44M 2015-11-06T23:18:11.212Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8315 23:18:11.64M 2015-11-06T23:18:11.418Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8325 23:18:11.84M 2015-11-06T23:18:11.618Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8328 23:18:12.06M 2015-11-06T23:18:11.822Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.598 1499.8328 23:18:12.26M 2015-11-06T23:18:12.042Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8331 23:18:12.46M 2015-11-06T23:18:12.227Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.599 1499.8324 23:18:12.68M 2015-11-06T23:18:12.427Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.599 1499.8326 23:18:12.86M 2015-11-06T23:18:12.632Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.463 34.600 1499.8329 23:18:13.07M 2015-11-06T23:18:12.837Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.600 1499.8339 23:18:13.27M 2015-11-06T23:18:13.042Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.601 1499.8346 23:18:13.47M 2015-11-06T23:18:13.242Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.466 34.602 1499.8369 23:18:13.67M 2015-11-06T23:18:13.447Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.466 34.602 1499.8370 23:18:13.87M 2015-11-06T23:18:13.647Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.462 34.599 1499.8325 23:18:14.09M 2015-11-06T23:18:13.852Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.462 34.599 1499.8317 23:18:14.29M 2015-11-06T23:18:14.052Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.599 1499.8306 23:18:14.49M 2015-11-06T23:18:14.258Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.599 1499.8302 23:18:14.69M 2015-11-06T23:18:14.462Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.599 1499.8292 23:18:14.89M 2015-11-06T23:18:14.662Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.461 34.598 1499.8286 23:18:15.11M 2015-11-06T23:18:14.862Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.597 1499.8274 23:18:15.30M 2015-11-06T23:18:15.067Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8264 23:18:15.50M 2015-11-06T23:18:15.272Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8265 23:18:15.70M 2015-11-06T23:18:15.477Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8263 23:18:15.90M 2015-11-06T23:18:15.677Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8264 23:18:16.12M 2015-11-06T23:18:15.882Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.598 1499.8262 23:18:16.32M 2015-11-06T23:18:16.082Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.598 1499.8256 23:18:16.52M 2015-11-06T23:18:16.287Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.598 1499.8250 23:18:16.72M 2015-11-06T23:18:16.507Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.598 1499.8254 23:18:16.92M 2015-11-06T23:18:16.692Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8263 23:18:17.15M 2015-11-06T23:18:16.898Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.597 1499.8270 23:18:17.34M 2015-11-06T23:18:17.098Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.460 34.598 1499.8278 23:18:17.53M 2015-11-06T23:18:17.302Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8287 23:18:17.73M 2015-11-06T23:18:17.502Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.460 34.597 1499.8297 23:18:17.93M 2015-11-06T23:18:17.707Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.597 1499.8301 23:18:18.15M 2015-11-06T23:18:17.913Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.460 34.596 1499.8311 23:18:18.35M 2015-11-06T23:18:18.112Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.596 1499.8322 23:18:18.55M 2015-11-06T23:18:18.317Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8284 23:18:18.75M 2015-11-06T23:18:18.517Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.591 1499.8269 23:18:18.95M 2015-11-06T23:18:18.722Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.590 1499.8260 23:18:19.16M 2015-11-06T23:18:18.927Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8250 23:18:19.36M 2015-11-06T23:18:19.127Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.588 1499.8243 23:18:19.56M 2015-11-06T23:18:19.332Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8237 23:18:19.76M 2015-11-06T23:18:19.536Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8232 23:18:19.96M 2015-11-06T23:18:19.732Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8225 23:18:20.18M 2015-11-06T23:18:19.942Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8225 23:18:20.37M 2015-11-06T23:18:20.142Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8218 23:18:20.58M 2015-11-06T23:18:20.347Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8268 23:18:20.77M 2015-11-06T23:18:20.552Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8269 23:18:21.98M 2015-11-06T23:18:20.752Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.594 1499.8276 23:18:21.19M 2015-11-06T23:18:20.972Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8278 23:18:21.39M 2015-11-06T23:18:21.162Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8275 23:18:21.61M 2015-11-06T23:18:21.362Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.459 34.596 1499.8281 23:18:21.79M 2015-11-06T23:18:21.567Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.460 34.597 1499.8290 23:18:22.01M 2015-11-06T23:18:21.767Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.461 34.597 1499.8308 23:18:22.21M 2015-11-06T23:18:21.972Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8303 23:18:22.41M 2015-11-06T23:18:22.176Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.597 1499.8301 23:18:22.61M 2015-11-06T23:18:22.378Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8297 23:18:22.81M 2015-11-06T23:18:22.583Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8298 23:18:23.02M 2015-11-06T23:18:22.787Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8303 23:18:23.22M 2015-11-06T23:18:22.987Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.461 34.598 1499.8312 23:18:23.42M 2015-11-06T23:18:23.192Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8308 23:18:23.62M 2015-11-06T23:18:23.392Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8309 23:18:23.82M 2015-11-06T23:18:23.598Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.597 1499.8304 23:18:24.04M 2015-11-06T23:18:23.798Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8295 23:18:24.24M 2015-11-06T23:18:24.003Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8297 23:18:24.44M 2015-11-06T23:18:24.203Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8303 23:18:24.64M 2015-11-06T23:18:24.408Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8301 23:18:24.84M 2015-11-06T23:18:24.613Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8301 23:18:25.05M 2015-11-06T23:18:24.818Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.597 1499.8298 23:18:25.25M 2015-11-06T23:18:25.018Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8291 23:18:25.45M 2015-11-06T23:18:25.223Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.597 1499.8301 23:18:25.65M 2015-11-06T23:18:25.443Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8311 23:18:25.85M 2015-11-06T23:18:25.628Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.598 1499.8308 23:18:26.09M 2015-11-06T23:18:25.828Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8296 23:18:26.27M 2015-11-06T23:18:26.033Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.460 34.597 1499.8285 23:18:26.47M 2015-11-06T23:18:26.233Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8295 23:18:26.67M 2015-11-06T23:18:26.438Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.597 1499.8298 23:18:26.87M 2015-11-06T23:18:26.643Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8304 23:18:27.08M 2015-11-06T23:18:26.848Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8302 23:18:27.28M 2015-11-06T23:18:27.048Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8297 23:18:27.48M 2015-11-06T23:18:27.248Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.595 1499.8291 23:18:27.68M 2015-11-06T23:18:27.453Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.595 1499.8295 23:18:27.88M 2015-11-06T23:18:27.653Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.594 1499.8297 23:18:28.10M 2015-11-06T23:18:27.858Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.594 1499.8287 23:18:28.30M 2015-11-06T23:18:28.063Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8291 23:18:28.50M 2015-11-06T23:18:28.268Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8289 23:18:28.70M 2015-11-06T23:18:28.468Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8303 23:18:28.90M 2015-11-06T23:18:28.673Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.458 34.594 1499.8315 23:18:29.11M 2015-11-06T23:18:28.880Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.457 34.592 1499.8300 23:18:29.31M 2015-11-06T23:18:29.078Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8286 23:18:29.51M 2015-11-06T23:18:29.283Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8276 23:18:29.71M 2015-11-06T23:18:29.483Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8267 23:18:29.91M 2015-11-06T23:18:29.688Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.592 1499.8258 23:18:30.13M 2015-11-06T23:18:29.908Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.594 1499.8213 23:18:30.33M 2015-11-06T23:18:30.093Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.594 1499.8221 23:18:30.54M 2015-11-06T23:18:30.298Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8219 23:18:30.73M 2015-11-06T23:18:30.498Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.592 1499.8239 23:18:30.93M 2015-11-06T23:18:30.703Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.455 34.592 1499.8247 23:18:31.14M 2015-11-06T23:18:30.911Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.592 1499.8259 23:18:31.34M 2015-11-06T23:18:31.108Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.593 1499.8269 23:18:31.54M 2015-11-06T23:18:31.313Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.457 34.593 1499.8287 23:18:31.74M 2015-11-06T23:18:31.513Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8300 23:18:31.94M 2015-11-06T23:18:31.724Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8303 23:18:32.16M 2015-11-06T23:18:31.923Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8295 23:18:32.36M 2015-11-06T23:18:32.123Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8293 23:18:32.56M 2015-11-06T23:18:32.328Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8291 23:18:32.76M 2015-11-06T23:18:32.533Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8292 23:18:32.95M 2015-11-06T23:18:32.733Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8292 23:18:33.18M 2015-11-06T23:18:32.939Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.596 1499.8291 23:18:33.37M 2015-11-06T23:18:33.139Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8297 23:18:33.57M 2015-11-06T23:18:33.343Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.594 1499.8270 23:18:33.77M 2015-11-06T23:18:33.548Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.594 1499.8275 23:18:33.97M 2015-11-06T23:18:33.760Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.595 1499.8270 23:18:34.19M 2015-11-06T23:18:33.953Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.459 34.595 1499.8270 23:18:34.39M 2015-11-06T23:18:34.164Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8274 23:18:34.59M 2015-11-06T23:18:34.373Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.459 34.596 1499.8264 23:18:34.79M 2015-11-06T23:18:34.558Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.459 34.596 1499.8257 23:18:35.02M 2015-11-06T23:18:34.763Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.596 1499.8253 23:18:35.20M 2015-11-06T23:18:34.963Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.459 34.596 1499.8264 23:18:35.40M 2015-11-06T23:18:35.168Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.596 1499.8279 23:18:35.60M 2015-11-06T23:18:35.373Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.596 1499.8281 23:18:35.80M 2015-11-06T23:18:35.578Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.596 1499.8282 23:18:36.02M 2015-11-06T23:18:35.778Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.596 1499.8268 23:18:36.22M 2015-11-06T23:18:35.983Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.459 34.596 1499.8263 23:18:36.42M 2015-11-06T23:18:36.183Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.465 34.602 1499.8334 23:18:36.62M 2015-11-06T23:18:36.388Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.466 34.603 1499.8342 23:18:36.82M 2015-11-06T23:18:36.588Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.461 34.599 1499.8289 23:18:37.03M 2015-11-06T23:18:36.793Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.460 34.597 1499.8274 23:18:37.23M 2015-11-06T23:18:36.998Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.461 34.598 1499.8286 23:18:37.43M 2015-11-06T23:18:37.198Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.463 34.600 1499.8306 23:18:37.63M 2015-11-06T23:18:37.403Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.602 1499.8328 23:18:37.83M 2015-11-06T23:18:37.603Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.466 34.603 1499.8345 23:18:38.05M 2015-11-06T23:18:37.808Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.467 34.605 1499.8362 23:18:38.25M 2015-11-06T23:18:38.013Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.469 34.606 1499.8374 23:18:38.45M 2015-11-06T23:18:38.218Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.465 34.603 1499.8339 23:18:38.65M 2015-11-06T23:18:38.418Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.465 34.603 1499.8320 23:18:38.85M 2015-11-06T23:18:38.623Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.464 34.602 1499.8309 23:18:39.06M 2015-11-06T23:18:38.843Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.463 34.601 1499.8297 23:18:39.26M 2015-11-06T23:18:39.028Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.463 34.601 1499.8319 23:18:39.48M 2015-11-06T23:18:39.228Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.464 34.601 1499.8330 23:18:39.66M 2015-11-06T23:18:39.433Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.464 34.601 1499.8347 23:18:39.86M 2015-11-06T23:18:39.638Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.594 1499.8264 23:18:40.08M 2015-11-06T23:18:39.838Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.591 1499.8229 23:18:40.28M 2015-11-06T23:18:40.043Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.466 34.602 1499.8368 23:18:40.48M 2015-11-06T23:18:40.243Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.466 34.603 1499.8375 23:18:40.68M 2015-11-06T23:18:40.448Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.467 34.604 1499.8385 23:18:40.88M 2015-11-06T23:18:40.648Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.463 34.599 1499.8344 23:18:41.09M 2015-11-06T23:18:40.853Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.462 34.599 1499.8340 23:18:41.29M 2015-11-06T23:18:41.058Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.461 34.598 1499.8328 23:18:41.49M 2015-11-06T23:18:41.258Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.460 34.597 1499.8308 23:18:41.69M 2015-11-06T23:18:41.463Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.460 34.597 1499.8301 23:18:41.89M 2015-11-06T23:18:41.663Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8256 23:18:42.11M 2015-11-06T23:18:41.868Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8250 23:18:42.31M 2015-11-06T23:18:42.068Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.456 34.594 1499.8247 23:18:42.51M 2015-11-06T23:18:42.273Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.457 34.595 1499.8240 23:18:42.70M 2015-11-06T23:18:42.478Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.457 34.595 1499.8234 23:18:42.91M 2015-11-06T23:18:42.683Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.457 34.596 1499.8230 23:18:43.12M 2015-11-06T23:18:42.892Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.457 34.596 1499.8228 23:18:43.33M 2015-11-06T23:18:43.088Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8220 23:18:43.52M 2015-11-06T23:18:43.308Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.457 34.596 1499.8224 23:18:43.72M 2015-11-06T23:18:43.493Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.458 34.596 1499.8219 23:18:43.94M 2015-11-06T23:18:43.693Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.458 34.597 1499.8231 23:18:44.14M 2015-11-06T23:18:43.899Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.459 34.598 1499.8243 23:18:44.34M 2015-11-06T23:18:44.103Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.460 34.598 1499.8241 23:18:44.54M 2015-11-06T23:18:44.308Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.464 34.603 1499.8295 23:18:44.74M 2015-11-06T23:18:44.508Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.465 34.603 1499.8309 23:18:44.94M 2015-11-06T23:18:44.708Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.465 34.603 1499.8312 23:18:45.15M 2015-11-06T23:18:44.913Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.465 34.603 1499.8313 23:18:45.35M 2015-11-06T23:18:45.113Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.466 34.603 1499.8329 23:18:45.55M 2015-11-06T23:18:45.318Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.466 34.603 1499.8339 23:18:45.75M 2015-11-06T23:18:45.524Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.466 34.603 1499.8339 23:18:45.95M 2015-11-06T23:18:45.723Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.466 34.603 1499.8340 23:18:46.17M 2015-11-06T23:18:45.928Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.465 34.602 1499.8334 23:18:46.36M 2015-11-06T23:18:46.134Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.601 1499.8326 23:18:46.57M 2015-11-06T23:18:46.334Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8329 23:18:46.77M 2015-11-06T23:18:46.534Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.599 1499.8329 23:18:46.96M 2015-11-06T23:18:46.744Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.598 1499.8322 23:18:47.18M 2015-11-06T23:18:46.976Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.462 34.598 1499.8315 23:18:47.38M 2015-11-06T23:18:47.149Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.461 34.597 1499.8314 23:18:47.58M 2015-11-06T23:18:47.349Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.455 34.591 1499.8245 23:18:47.78M 2015-11-06T23:18:47.554Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.454 34.590 1499.8242 23:18:48.00M 2015-11-06T23:18:47.774Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.590 1499.8253 23:18:48.20M 2015-11-06T23:18:47.959Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.454 34.589 1499.8243 23:18:48.41M 2015-11-06T23:18:48.164Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8280 23:18:48.60M 2015-11-06T23:18:48.369Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.457 34.593 1499.8290 23:18:48.80M 2015-11-06T23:18:48.569Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8302 23:18:49.02M 2015-11-06T23:18:48.774Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8313 23:18:49.21M 2015-11-06T23:18:48.974Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8302 23:18:49.41M 2015-11-06T23:18:49.179Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8296 23:18:49.61M 2015-11-06T23:18:49.379Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8298 23:18:49.81M 2015-11-06T23:18:49.584Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.595 1499.8287 23:18:50.03M 2015-11-06T23:18:49.789Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.458 34.595 1499.8279 23:18:50.23M 2015-11-06T23:18:49.989Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.595 1499.8274 23:18:50.43M 2015-11-06T23:18:50.189Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.457 34.594 1499.8269 23:18:50.63M 2015-11-06T23:18:50.399Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.456 34.593 1499.8252 23:18:50.82M 2015-11-06T23:18:50.599Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.460 34.597 1499.8300 23:18:51.05M 2015-11-06T23:18:50.799Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.459 34.597 1499.8295 23:18:51.24M 2015-11-06T23:18:51.009Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.596 1499.8276 23:18:51.44M 2015-11-06T23:18:51.209Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.460 34.597 1499.8301 23:18:51.64M 2015-11-06T23:18:51.409Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.597 1499.8295 23:18:51.84M 2015-11-06T23:18:51.614Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.459 34.596 1499.8289 23:18:52.06M 2015-11-06T23:18:51.819Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.459 34.596 1499.8292 23:18:52.26M 2015-11-06T23:18:52.024Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.458 34.595 1499.8280 23:18:52.46M 2015-11-06T23:18:52.244Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.457 34.595 1499.8276 23:18:52.66M 2015-11-06T23:18:52.429Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.595 1499.8278 23:18:52.87M 2015-11-06T23:18:52.656Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.595 1499.8282 23:18:53.07M 2015-11-06T23:18:52.834Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.595 1499.8279 23:18:53.27M 2015-11-06T23:18:53.034Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.595 1499.8284 23:18:53.47M 2015-11-06T23:18:53.239Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.595 1499.8286 23:18:53.67M 2015-11-06T23:18:53.444Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.595 1499.8286 23:18:53.87M 2015-11-06T23:18:53.649Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.595 1499.8282 23:18:54.09M 2015-11-06T23:18:53.849Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8221 23:18:54.29M 2015-11-06T23:18:54.049Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.594 1499.8269 23:18:54.49M 2015-11-06T23:18:54.254Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.595 1499.8290 23:18:54.68M 2015-11-06T23:18:54.454Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8263 23:18:54.89M 2015-11-06T23:18:54.654Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.595 1499.8252 23:18:55.10M 2015-11-06T23:18:54.864Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.594 1499.8245 23:18:55.30M 2015-11-06T23:18:55.064Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.594 1499.8240 23:18:55.50M 2015-11-06T23:18:55.269Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.457 34.594 1499.8236 23:18:55.70M 2015-11-06T23:18:55.496Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.595 1499.8232 23:18:55.90M 2015-11-06T23:18:55.674Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.462 34.599 1499.8280 23:18:56.12M 2015-11-06T23:18:55.879Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.594 1499.8224 23:18:56.32M 2015-11-06T23:18:56.079Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.594 1499.8219 23:18:56.52M 2015-11-06T23:18:56.284Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.593 1499.8213 23:18:56.71M 2015-11-06T23:18:56.484Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.455 34.592 1499.8198 23:18:56.91M 2015-11-06T23:18:56.709Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.454 34.592 1499.8179 23:18:57.13M 2015-11-06T23:18:56.894Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.458 34.596 1499.8235 23:18:57.35M 2015-11-06T23:18:57.099Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.458 34.595 1499.8242 23:18:57.53M 2015-11-06T23:18:57.299Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.457 34.594 1499.8229 23:18:57.73M 2015-11-06T23:18:57.504Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.593 1499.8234 23:18:57.93M 2015-11-06T23:18:57.704Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.592 1499.8225 23:18:58.15M 2015-11-06T23:18:57.909Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.454 34.591 1499.8214 23:18:58.35M 2015-11-06T23:18:58.109Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.455 34.591 1499.8234 23:18:58.55M 2015-11-06T23:18:58.314Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.455 34.594 1499.8176 23:18:58.75M 2015-11-06T23:18:58.514Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.455 34.594 1499.8185 23:18:58.94M 2015-11-06T23:18:58.719Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.455 34.594 1499.8188 23:18:59.16M 2015-11-06T23:18:58.924Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.455 34.594 1499.8191 23:18:59.36M 2015-11-06T23:18:59.124Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.461 34.600 1499.8263 23:18:59.56M 2015-11-06T23:18:59.329Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.461 34.600 1499.8264 23:18:59.76M 2015-11-06T23:18:59.534Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.461 34.600 1499.8269 23:18:59.96M 2015-11-06T23:18:59.734Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.461 34.600 1499.8282 23:19:00.18M 2015-11-06T23:18:59.939Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.462 34.600 1499.8293 23:19:00.38M