2015-11-06T23:14:00.031Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8257 23:14:00.46M 2015-11-06T23:14:00.236Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8262 23:14:00.66M 2015-11-06T23:14:00.441Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8262 23:14:00.86M 2015-11-06T23:14:00.641Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8262 23:14:01.08M 2015-11-06T23:14:00.846Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8262 23:14:01.27M 2015-11-06T23:14:01.051Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8308 23:14:01.47M 2015-11-06T23:14:01.257Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8323 23:14:01.67M 2015-11-06T23:14:01.457Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.462 34.598 1499.8336 23:14:01.87M 2015-11-06T23:14:01.657Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.464 34.600 1499.8356 23:14:02.09M 2015-11-06T23:14:01.876Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.463 34.599 1499.8352 23:14:02.29M 2015-11-06T23:14:02.156Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.463 34.598 1499.8364 23:14:02.51M 2015-11-06T23:14:02.298Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.463 34.598 1499.8369 23:14:02.78M 2015-11-06T23:14:02.497Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.463 34.598 1499.8367 23:14:02.92M 2015-11-06T23:14:02.701Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.463 34.598 1499.8365 23:14:03.13M 2015-11-06T23:14:02.907Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.462 34.598 1499.8372 23:14:03.33M 2015-11-06T23:14:03.106Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.461 34.596 1499.8350 23:14:03.53M 2015-11-06T23:14:03.311Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8344 23:14:03.73M 2015-11-06T23:14:03.511Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.462 34.597 1499.8359 23:14:03.93M 2015-11-06T23:14:03.716Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.595 1499.8324 23:14:04.15M 2015-11-06T23:14:03.916Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.596 1499.8329 23:14:04.35M 2015-11-06T23:14:04.121Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.596 1499.8347 23:14:04.54M 2015-11-06T23:14:04.327Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.597 1499.8352 23:14:04.74M 2015-11-06T23:14:04.527Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8365 23:14:04.94M 2015-11-06T23:14:04.731Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.599 1499.8372 23:14:05.16M 2015-11-06T23:14:04.938Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.466 34.601 1499.8376 23:14:05.36M 2015-11-06T23:14:05.139Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.603 1499.8390 23:14:05.56M 2015-11-06T23:14:05.341Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.469 34.604 1499.8407 23:14:05.76M 2015-11-06T23:14:05.541Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.469 34.605 1499.8407 23:14:05.96M 2015-11-06T23:14:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.470 34.605 1499.8408 23:14:06.18M 2015-11-06T23:14:05.951Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.469 34.605 1499.8402 23:14:06.38M 2015-11-06T23:14:06.151Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.469 34.605 1499.8397 23:14:06.58M 2015-11-06T23:14:06.371Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.469 34.604 1499.8396 23:14:06.77M 2015-11-06T23:14:06.556Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.469 34.604 1499.8400 23:14:07.01M 2015-11-06T23:14:06.762Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.469 34.604 1499.8405 23:14:07.19M 2015-11-06T23:14:06.967Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.470 34.605 1499.8412 23:14:07.39M 2015-11-06T23:14:07.167Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8341 23:14:07.59M 2015-11-06T23:14:07.376Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.599 1499.8331 23:14:07.79M 2015-11-06T23:14:07.577Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.600 1499.8329 23:14:08.01M 2015-11-06T23:14:07.777Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.467 34.603 1499.8369 23:14:08.21M 2015-11-06T23:14:07.982Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.468 34.604 1499.8384 23:14:08.41M 2015-11-06T23:14:08.182Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.468 34.604 1499.8394 23:14:08.61M 2015-11-06T23:14:08.387Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.469 34.605 1499.8396 23:14:08.80M 2015-11-06T23:14:08.592Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8345 23:14:09.02M 2015-11-06T23:14:08.792Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8341 23:14:09.22M 2015-11-06T23:14:08.997Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.464 34.600 1499.8356 23:14:09.42M 2015-11-06T23:14:09.197Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.464 34.600 1499.8368 23:14:09.62M 2015-11-06T23:14:09.402Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.465 34.600 1499.8370 23:14:09.82M 2015-11-06T23:14:09.607Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.465 34.600 1499.8379 23:14:10.04M 2015-11-06T23:14:09.807Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.594 1499.8298 23:14:10.24M 2015-11-06T23:14:10.012Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.594 1499.8309 23:14:10.43M 2015-11-06T23:14:10.212Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8340 23:14:10.64M 2015-11-06T23:14:10.417Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.460 34.595 1499.8359 23:14:10.83M 2015-11-06T23:14:10.622Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.461 34.595 1499.8378 23:14:11.06M 2015-11-06T23:14:10.837Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8328 23:14:11.25M 2015-11-06T23:14:11.022Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.591 1499.8329 23:14:11.47M 2015-11-06T23:14:11.232Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.456 34.591 1499.8336 23:14:11.65M 2015-11-06T23:14:11.432Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.456 34.590 1499.8331 23:14:11.85M 2015-11-06T23:14:11.632Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.456 34.590 1499.8333 23:14:12.07M 2015-11-06T23:14:11.842Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.456 34.590 1499.8330 23:14:12.27M 2015-11-06T23:14:12.042Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.456 34.589 1499.8335 23:14:12.47M 2015-11-06T23:14:12.247Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.589 1499.8333 23:14:12.67M 2015-11-06T23:14:12.447Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.590 1499.8340 23:14:12.87M 2015-11-06T23:14:12.652Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.591 1499.8347 23:14:13.08M 2015-11-06T23:14:12.858Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.460 34.593 1499.8368 23:14:13.28M 2015-11-06T23:14:13.058Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.460 34.594 1499.8373 23:14:13.48M 2015-11-06T23:14:13.257Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8326 23:14:13.68M 2015-11-06T23:14:13.462Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8317 23:14:13.88M 2015-11-06T23:14:13.667Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8313 23:14:14.10M 2015-11-06T23:14:13.867Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.456 34.591 1499.8301 23:14:14.30M 2015-11-06T23:14:14.072Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.457 34.591 1499.8302 23:14:14.50M 2015-11-06T23:14:14.277Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.592 1499.8291 23:14:14.70M 2015-11-06T23:14:14.477Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.457 34.593 1499.8287 23:14:14.90M 2015-11-06T23:14:14.682Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8275 23:14:15.11M 2015-11-06T23:14:14.882Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.456 34.592 1499.8274 23:14:15.31M 2015-11-06T23:14:15.087Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.456 34.592 1499.8262 23:14:15.51M 2015-11-06T23:14:15.307Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.592 1499.8252 23:14:15.71M 2015-11-06T23:14:15.492Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8250 23:14:15.93M 2015-11-06T23:14:15.697Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.593 1499.8250 23:14:16.13M 2015-11-06T23:14:15.897Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.457 34.594 1499.8247 23:14:16.33M 2015-11-06T23:14:16.102Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.458 34.595 1499.8245 23:14:16.53M 2015-11-06T23:14:16.307Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.459 34.596 1499.8252 23:14:16.72M 2015-11-06T23:14:16.507Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.460 34.597 1499.8254 23:14:16.92M 2015-11-06T23:14:16.707Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.460 34.598 1499.8259 23:14:17.14M 2015-11-06T23:14:16.917Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.461 34.598 1499.8273 23:14:17.34M 2015-11-06T23:14:17.117Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8285 23:14:17.54M 2015-11-06T23:14:17.317Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8282 23:14:17.74M 2015-11-06T23:14:17.517Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.462 34.599 1499.8292 23:14:17.94M 2015-11-06T23:14:17.727Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.462 34.600 1499.8301 23:14:18.15M 2015-11-06T23:14:17.927Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.463 34.600 1499.8306 23:14:18.36M 2015-11-06T23:14:18.132Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.601 1499.8318 23:14:18.55M 2015-11-06T23:14:18.339Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.601 1499.8324 23:14:18.75M 2015-11-06T23:14:18.538Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.466 34.603 1499.8362 23:14:18.95M 2015-11-06T23:14:18.742Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.466 34.603 1499.8374 23:14:19.17M 2015-11-06T23:14:18.942Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.467 34.603 1499.8383 23:14:19.37M 2015-11-06T23:14:19.147Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.467 34.603 1499.8412 23:14:19.57M 2015-11-06T23:14:19.347Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.468 34.603 1499.8425 23:14:19.77M 2015-11-06T23:14:19.552Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.468 34.603 1499.8439 23:14:19.97M 2015-11-06T23:14:19.767Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.469 34.604 1499.8451 23:14:20.19M 2015-11-06T23:14:19.957Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.470 34.605 1499.8461 23:14:20.40M 2015-11-06T23:14:20.162Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.471 34.605 1499.8463 23:14:20.58M 2015-11-06T23:14:20.362Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.467 34.601 1499.8424 23:14:20.78M 2015-11-06T23:14:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.466 34.601 1499.8419 23:14:21.00M 2015-11-06T23:14:20.772Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.466 34.601 1499.8411 23:14:21.20M 2015-11-06T23:14:21.015Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.465 34.600 1499.8405 23:14:21.40M 2015-11-06T23:14:21.177Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.464 34.599 1499.8400 23:14:21.60M 2015-11-06T23:14:21.382Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.463 34.598 1499.8378 23:14:21.80M 2015-11-06T23:14:21.582Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.597 1499.8368 23:14:22.02M 2015-11-06T23:14:21.787Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.597 1499.8357 23:14:22.22M 2015-11-06T23:14:21.992Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8352 23:14:22.42M 2015-11-06T23:14:22.192Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8340 23:14:22.62M 2015-11-06T23:14:22.397Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.596 1499.8336 23:14:22.81M 2015-11-06T23:14:22.597Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8330 23:14:23.03M 2015-11-06T23:14:22.802Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8324 23:14:23.23M 2015-11-06T23:14:23.007Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8323 23:14:23.43M 2015-11-06T23:14:23.207Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.597 1499.8320 23:14:23.63M 2015-11-06T23:14:23.416Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.596 1499.8312 23:14:23.83M 2015-11-06T23:14:23.612Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.459 34.595 1499.8301 23:14:24.05M 2015-11-06T23:14:23.817Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.594 1499.8290 23:14:24.25M 2015-11-06T23:14:24.018Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.594 1499.8289 23:14:24.45M 2015-11-06T23:14:24.242Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.594 1499.8282 23:14:24.64M 2015-11-06T23:14:24.427Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.594 1499.8290 23:14:24.86M 2015-11-06T23:14:24.627Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.458 34.593 1499.8273 23:14:25.06M 2015-11-06T23:14:24.832Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.457 34.592 1499.8262 23:14:25.26M 2015-11-06T23:14:25.037Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.456 34.592 1499.8257 23:14:25.46M 2015-11-06T23:14:25.242Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8270 23:14:25.66M 2015-11-06T23:14:25.442Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.593 1499.8271 23:14:25.86M 2015-11-06T23:14:25.642Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.594 1499.8280 23:14:26.08M 2015-11-06T23:14:25.847Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8296 23:14:26.27M 2015-11-06T23:14:26.047Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8291 23:14:26.48M 2015-11-06T23:14:26.252Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8292 23:14:26.67M 2015-11-06T23:14:26.452Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8290 23:14:26.87M 2015-11-06T23:14:26.657Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8293 23:14:27.09M 2015-11-06T23:14:26.862Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8298 23:14:27.29M 2015-11-06T23:14:27.062Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.595 1499.8304 23:14:27.49M 2015-11-06T23:14:27.268Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.595 1499.8292 23:14:27.69M 2015-11-06T23:14:27.472Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.595 1499.8269 23:14:27.89M 2015-11-06T23:14:27.672Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8276 23:14:28.11M 2015-11-06T23:14:27.882Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8271 23:14:28.31M 2015-11-06T23:14:28.082Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.459 34.596 1499.8289 23:14:28.51M 2015-11-06T23:14:28.282Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.459 34.596 1499.8278 23:14:28.71M 2015-11-06T23:14:28.487Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.459 34.597 1499.8284 23:14:28.90M 2015-11-06T23:14:28.708Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8290 23:14:29.12M 2015-11-06T23:14:28.892Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.461 34.598 1499.8306 23:14:29.34M 2015-11-06T23:14:29.097Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8314 23:14:29.52M 2015-11-06T23:14:29.298Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.463 34.600 1499.8331 23:14:29.72M 2015-11-06T23:14:29.502Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.467 34.603 1499.8374 23:14:29.92M 2015-11-06T23:14:29.702Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.466 34.603 1499.8372 23:14:30.14M 2015-11-06T23:14:29.907Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.466 34.602 1499.8357 23:14:30.34M 2015-11-06T23:14:30.113Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.465 34.602 1499.8359 23:14:30.54M 2015-11-06T23:14:30.313Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.602 1499.8350 23:14:30.74M 2015-11-06T23:14:30.535Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.601 1499.8340 23:14:30.93M 2015-11-06T23:14:30.723Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.464 34.601 1499.8331 23:14:31.15M 2015-11-06T23:14:30.923Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.463 34.600 1499.8320 23:14:31.35M 2015-11-06T23:14:31.128Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8330 23:14:31.55M 2015-11-06T23:14:31.333Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.599 1499.8320 23:14:31.75M 2015-11-06T23:14:31.533Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8364 23:14:31.95M 2015-11-06T23:14:31.739Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8317 23:14:32.17M 2015-11-06T23:14:31.939Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8317 23:14:32.37M 2015-11-06T23:14:32.143Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.595 1499.8320 23:14:32.56M 2015-11-06T23:14:32.348Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.595 1499.8315 23:14:32.76M 2015-11-06T23:14:32.548Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8309 23:14:32.96M 2015-11-06T23:14:32.748Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.459 34.594 1499.8307 23:14:33.18M 2015-11-06T23:14:32.953Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.459 34.594 1499.8301 23:14:33.38M 2015-11-06T23:14:33.173Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.458 34.594 1499.8287 23:14:33.58M 2015-11-06T23:14:33.375Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.458 34.594 1499.8284 23:14:33.80M 2015-11-06T23:14:33.563Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.463 34.598 1499.8340 23:14:34.00M 2015-11-06T23:14:33.763Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8353 23:14:34.20M 2015-11-06T23:14:33.973Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.462 34.597 1499.8344 23:14:34.39M 2015-11-06T23:14:34.173Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8328 23:14:34.60M 2015-11-06T23:14:34.375Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8324 23:14:34.79M 2015-11-06T23:14:34.578Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8311 23:14:35.01M 2015-11-06T23:14:34.778Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8306 23:14:35.21M 2015-11-06T23:14:34.983Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8307 23:14:35.41M 2015-11-06T23:14:35.188Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8306 23:14:35.61M 2015-11-06T23:14:35.388Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.596 1499.8301 23:14:35.81M 2015-11-06T23:14:35.593Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.596 1499.8297 23:14:36.03M 2015-11-06T23:14:35.793Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8297 23:14:36.23M 2015-11-06T23:14:35.998Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8292 23:14:36.42M 2015-11-06T23:14:36.198Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8295 23:14:36.62M 2015-11-06T23:14:36.408Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.459 34.594 1499.8302 23:14:36.82M 2015-11-06T23:14:36.608Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.459 34.595 1499.8319 23:14:37.04M 2015-11-06T23:14:36.813Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.598 1499.8347 23:14:37.24M 2015-11-06T23:14:37.013Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8346 23:14:37.44M 2015-11-06T23:14:37.218Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.598 1499.8347 23:14:37.64M 2015-11-06T23:14:37.418Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.468 34.603 1499.8408 23:14:37.84M 2015-11-06T23:14:37.638Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.469 34.604 1499.8412 23:14:38.06M 2015-11-06T23:14:37.823Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.469 34.605 1499.8405 23:14:38.27M 2015-11-06T23:14:38.028Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.468 34.604 1499.8398 23:14:38.45M 2015-11-06T23:14:38.233Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.468 34.604 1499.8389 23:14:38.65M 2015-11-06T23:14:38.438Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.468 34.604 1499.8379 23:14:38.85M 2015-11-06T23:14:38.643Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.467 34.604 1499.8383 23:14:39.07M 2015-11-06T23:14:38.843Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.467 34.604 1499.8376 23:14:39.27M 2015-11-06T23:14:39.048Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.466 34.603 1499.8356 23:14:39.47M 2015-11-06T23:14:39.248Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.466 34.602 1499.8368 23:14:39.67M 2015-11-06T23:14:39.453Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.465 34.601 1499.8364 23:14:39.87M 2015-11-06T23:14:39.653Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.465 34.601 1499.8358 23:14:40.09M 2015-11-06T23:14:39.858Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.600 1499.8348 23:14:40.29M 2015-11-06T23:14:40.058Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8346 23:14:40.48M 2015-11-06T23:14:40.263Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8337 23:14:40.68M 2015-11-06T23:14:40.468Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.599 1499.8335 23:14:40.88M 2015-11-06T23:14:40.668Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8341 23:14:41.10M 2015-11-06T23:14:40.873Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8350 23:14:41.30M 2015-11-06T23:14:41.073Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8357 23:14:41.50M 2015-11-06T23:14:41.273Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8370 23:14:41.70M 2015-11-06T23:14:41.496Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.597 1499.8379 23:14:41.90M 2015-11-06T23:14:41.688Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.463 34.597 1499.8395 23:14:42.12M 2015-11-06T23:14:41.888Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8389 23:14:42.32M 2015-11-06T23:14:42.108Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8380 23:14:42.52M 2015-11-06T23:14:42.293Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.597 1499.8365 23:14:42.73M 2015-11-06T23:14:42.498Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8356 23:14:42.91M 2015-11-06T23:14:42.698Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.596 1499.8342 23:14:43.13M 2015-11-06T23:14:42.921Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.597 1499.8344 23:14:43.33M 2015-11-06T23:14:43.103Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.596 1499.8330 23:14:43.53M 2015-11-06T23:14:43.308Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.596 1499.8331 23:14:43.73M 2015-11-06T23:14:43.513Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8334 23:14:43.93M 2015-11-06T23:14:43.713Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.596 1499.8328 23:14:44.15M 2015-11-06T23:14:43.918Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.596 1499.8325 23:14:44.35M 2015-11-06T23:14:44.123Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.596 1499.8348 23:14:44.55M 2015-11-06T23:14:44.323Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8354 23:14:44.74M 2015-11-06T23:14:44.528Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8352 23:14:44.94M 2015-11-06T23:14:44.733Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.595 1499.8317 23:14:45.16M 2015-11-06T23:14:44.933Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8353 23:14:45.36M 2015-11-06T23:14:45.138Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.464 34.599 1499.8361 23:14:45.56M 2015-11-06T23:14:45.338Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.601 1499.8374 23:14:45.76M 2015-11-06T23:14:45.538Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8392 23:14:45.96M 2015-11-06T23:14:45.748Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.468 34.603 1499.8408 23:14:46.18M 2015-11-06T23:14:45.943Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.465 34.600 1499.8370 23:14:46.38M 2015-11-06T23:14:46.148Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.599 1499.8356 23:14:46.57M 2015-11-06T23:14:46.375Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.599 1499.8347 23:14:46.77M 2015-11-06T23:14:46.568Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.598 1499.8342 23:14:46.97M 2015-11-06T23:14:46.758Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.598 1499.8345 23:14:47.21M 2015-11-06T23:14:46.963Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8289 23:14:47.39M 2015-11-06T23:14:47.168Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.457 34.593 1499.8267 23:14:47.59M 2015-11-06T23:14:47.368Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.457 34.594 1499.8264 23:14:47.79M 2015-11-06T23:14:47.568Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.457 34.594 1499.8257 23:14:48.01M 2015-11-06T23:14:47.773Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.594 1499.8252 23:14:48.20M 2015-11-06T23:14:47.978Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.600 1499.8322 23:14:48.41M 2015-11-06T23:14:48.178Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8345 23:14:48.60M 2015-11-06T23:14:48.383Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.602 1499.8346 23:14:48.80M 2015-11-06T23:14:48.588Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.464 34.601 1499.8328 23:14:49.02M 2015-11-06T23:14:48.793Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.463 34.600 1499.8313 23:14:49.22M 2015-11-06T23:14:48.993Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.463 34.600 1499.8308 23:14:49.42M 2015-11-06T23:14:49.198Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.462 34.599 1499.8297 23:14:49.62M 2015-11-06T23:14:49.398Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.461 34.599 1499.8287 23:14:49.82M 2015-11-06T23:14:49.603Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8280 23:14:50.04M 2015-11-06T23:14:49.803Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.459 34.597 1499.8260 23:14:50.24M 2015-11-06T23:14:50.008Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.458 34.596 1499.8242 23:14:50.43M 2015-11-06T23:14:50.208Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.457 34.596 1499.8236 23:14:50.63M 2015-11-06T23:14:50.413Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.457 34.596 1499.8234 23:14:50.83M 2015-11-06T23:14:50.613Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.457 34.596 1499.8235 23:14:51.05M 2015-11-06T23:14:50.818Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8237 23:14:51.25M 2015-11-06T23:14:51.043Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8230 23:14:51.45M 2015-11-06T23:14:51.229Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.456 34.595 1499.8223 23:14:51.67M 2015-11-06T23:14:51.429Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.595 1499.8224 23:14:51.85M 2015-11-06T23:14:51.633Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.594 1499.8224 23:14:52.07M 2015-11-06T23:14:51.855Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.456 34.594 1499.8223 23:14:52.27M 2015-11-06T23:14:52.038Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.593 1499.8230 23:14:52.46M 2015-11-06T23:14:52.244Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.455 34.592 1499.8237 23:14:52.66M 2015-11-06T23:14:52.443Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8235 23:14:52.86M 2015-11-06T23:14:52.644Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8279 23:14:53.08M 2015-11-06T23:14:52.849Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.594 1499.8291 23:14:53.28M 2015-11-06T23:14:53.054Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.595 1499.8296 23:14:53.48M 2015-11-06T23:14:53.259Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8307 23:14:53.68M 2015-11-06T23:14:53.464Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8320 23:14:53.88M 2015-11-06T23:14:53.664Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.596 1499.8330 23:14:54.10M 2015-11-06T23:14:53.864Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.596 1499.8339 23:14:54.30M 2015-11-06T23:14:54.069Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8351 23:14:54.50M 2015-11-06T23:14:54.273Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8348 23:14:54.69M 2015-11-06T23:14:54.473Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8347 23:14:54.89M 2015-11-06T23:14:54.679Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8346 23:14:55.11M 2015-11-06T23:14:54.879Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.598 1499.8337 23:14:55.31M 2015-11-06T23:14:55.084Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.463 34.599 1499.8339 23:14:55.51M 2015-11-06T23:14:55.289Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.600 1499.8331 23:14:55.71M 2015-11-06T23:14:55.504Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8337 23:14:55.91M 2015-11-06T23:14:55.694Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.602 1499.8342 23:14:56.14M 2015-11-06T23:14:55.899Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.466 34.602 1499.8350 23:14:56.33M 2015-11-06T23:14:56.099Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.603 1499.8350 23:14:56.53M 2015-11-06T23:14:56.304Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.466 34.602 1499.8345 23:14:56.73M 2015-11-06T23:14:56.504Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.602 1499.8350 23:14:56.92M 2015-11-06T23:14:56.709Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.602 1499.8340 23:14:57.14M 2015-11-06T23:14:56.914Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.465 34.601 1499.8331 23:14:57.34M 2015-11-06T23:14:57.114Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.601 1499.8334 23:14:57.54M 2015-11-06T23:14:57.319Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.465 34.601 1499.8339 23:14:57.74M 2015-11-06T23:14:57.519Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.601 1499.8345 23:14:57.94M 2015-11-06T23:14:57.724Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.466 34.602 1499.8353 23:14:58.16M 2015-11-06T23:14:57.929Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8320 23:14:58.36M 2015-11-06T23:14:58.129Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8304 23:14:58.56M 2015-11-06T23:14:58.334Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.461 34.597 1499.8298 23:14:58.75M 2015-11-06T23:14:58.534Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.597 1499.8295 23:14:58.95M 2015-11-06T23:14:58.739Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.597 1499.8295 23:14:59.17M 2015-11-06T23:14:58.939Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.598 1499.8304 23:14:59.37M 2015-11-06T23:14:59.144Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8293 23:14:59.57M 2015-11-06T23:14:59.349Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8312 23:14:59.77M 2015-11-06T23:14:59.549Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8318 23:14:59.97M 2015-11-06T23:14:59.754Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.599 1499.8328 23:15:00.18M 2015-11-06T23:14:59.974Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8346 23:15:00.38M