2015-11-06T23:13:00.139Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.466 34.599 1499.8425 23:13:00.56M 2015-11-06T23:13:00.344Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.466 34.599 1499.8433 23:13:00.76M 2015-11-06T23:13:00.544Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.466 34.599 1499.8439 23:13:00.96M 2015-11-06T23:13:00.749Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.466 34.599 1499.8447 23:13:01.18M 2015-11-06T23:13:00.949Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.466 34.598 1499.8455 23:13:01.38M 2015-11-06T23:13:01.154Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.465 34.598 1499.8458 23:13:01.58M 2015-11-06T23:13:01.354Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.466 34.599 1499.8464 23:13:01.77M 2015-11-06T23:13:01.575Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.466 34.604 1499.8352 23:13:01.97M 2015-11-06T23:13:01.764Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.460 34.598 1499.8267 23:13:02.19M 2015-11-06T23:13:01.964Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.460 34.598 1499.8252 23:13:02.39M 2015-11-06T23:13:02.169Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.459 34.598 1499.8246 23:13:02.59M 2015-11-06T23:13:02.374Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.459 34.598 1499.8240 23:13:02.79M 2015-11-06T23:13:02.574Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.459 34.598 1499.8237 23:13:03.01M 2015-11-06T23:13:02.779Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.459 34.598 1499.8234 23:13:03.21M 2015-11-06T23:13:02.984Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.459 34.598 1499.8221 23:13:03.41M 2015-11-06T23:13:03.184Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.458 34.597 1499.8219 23:13:03.60M 2015-11-06T23:13:03.389Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.458 34.597 1499.8230 23:13:03.80M 2015-11-06T23:13:03.594Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8242 23:13:04.02M 2015-11-06T23:13:03.814Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8256 23:13:04.22M 2015-11-06T23:13:03.994Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8270 23:13:04.44M 2015-11-06T23:13:04.199Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.460 34.597 1499.8287 23:13:04.62M 2015-11-06T23:13:04.404Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.596 1499.8296 23:13:04.82M 2015-11-06T23:13:04.609Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.596 1499.8308 23:13:05.04M 2015-11-06T23:13:04.809Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.460 34.596 1499.8318 23:13:05.24M 2015-11-06T23:13:05.014Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.596 1499.8322 23:13:05.44M 2015-11-06T23:13:05.219Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8362 23:13:05.63M 2015-11-06T23:13:05.419Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8359 23:13:05.84M 2015-11-06T23:13:05.619Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.465 34.601 1499.8359 23:13:06.05M 2015-11-06T23:13:05.824Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.602 1499.8358 23:13:06.25M 2015-11-06T23:13:06.029Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.466 34.602 1499.8361 23:13:06.45M 2015-11-06T23:13:06.234Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.467 34.603 1499.8376 23:13:06.65M 2015-11-06T23:13:06.434Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8372 23:13:06.85M 2015-11-06T23:13:06.639Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.603 1499.8364 23:13:07.07M 2015-11-06T23:13:06.855Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.466 34.603 1499.8359 23:13:07.27M 2015-11-06T23:13:07.044Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.466 34.603 1499.8352 23:13:07.47M 2015-11-06T23:13:07.249Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.459 34.595 1499.8256 23:13:07.67M 2015-11-06T23:13:07.449Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.458 34.595 1499.8247 23:13:07.87M 2015-11-06T23:13:07.649Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.461 34.598 1499.8269 23:13:08.08M 2015-11-06T23:13:07.854Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.461 34.598 1499.8269 23:13:08.28M 2015-11-06T23:13:08.059Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.460 34.597 1499.8258 23:13:08.48M 2015-11-06T23:13:08.279Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.459 34.596 1499.8259 23:13:08.68M 2015-11-06T23:13:08.464Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.459 34.596 1499.8264 23:13:08.90M 2015-11-06T23:13:08.669Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.459 34.596 1499.8257 23:13:09.10M 2015-11-06T23:13:08.869Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.458 34.595 1499.8254 23:13:09.30M 2015-11-06T23:13:09.074Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.458 34.595 1499.8257 23:13:09.50M 2015-11-06T23:13:09.274Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.457 34.593 1499.8251 23:13:09.70M 2015-11-06T23:13:09.479Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.457 34.593 1499.8258 23:13:09.89M 2015-11-06T23:13:09.684Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.594 1499.8264 23:13:10.11M 2015-11-06T23:13:09.884Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.594 1499.8264 23:13:10.31M 2015-11-06T23:13:10.089Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.594 1499.8270 23:13:10.51M 2015-11-06T23:13:10.289Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.594 1499.8287 23:13:10.71M 2015-11-06T23:13:10.494Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.593 1499.8296 23:13:10.91M 2015-11-06T23:13:10.694Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.596 1499.8340 23:13:11.13M 2015-11-06T23:13:10.904Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8353 23:13:11.32M 2015-11-06T23:13:11.104Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.597 1499.8370 23:13:11.53M 2015-11-06T23:13:11.355Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.596 1499.8368 23:13:11.72M 2015-11-06T23:13:11.509Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.463 34.597 1499.8381 23:13:11.97M 2015-11-06T23:13:11.714Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.463 34.597 1499.8387 23:13:12.14M 2015-11-06T23:13:11.914Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.463 34.597 1499.8392 23:13:12.34M 2015-11-06T23:13:12.119Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.466 34.600 1499.8436 23:13:12.54M 2015-11-06T23:13:12.324Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.467 34.601 1499.8445 23:13:12.74M 2015-11-06T23:13:12.524Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.467 34.601 1499.8442 23:13:12.94M 2015-11-06T23:13:12.744Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.467 34.601 1499.8451 23:13:13.16M 2015-11-06T23:13:12.934Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.468 34.602 1499.8458 23:13:13.37M 2015-11-06T23:13:13.134Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.467 34.601 1499.8441 23:13:13.56M 2015-11-06T23:13:13.334Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.467 34.601 1499.8428 23:13:13.75M 2015-11-06T23:13:13.539Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.467 34.601 1499.8417 23:13:13.95M 2015-11-06T23:13:13.744Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.466 34.601 1499.8406 23:13:14.17M 2015-11-06T23:13:13.944Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.466 34.601 1499.8401 23:13:14.37M 2015-11-06T23:13:14.149Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.466 34.602 1499.8390 23:13:14.57M 2015-11-06T23:13:14.354Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.465 34.601 1499.8381 23:13:14.77M 2015-11-06T23:13:14.554Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.465 34.601 1499.8374 23:13:14.97M 2015-11-06T23:13:14.759Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.469 34.605 1499.8422 23:13:15.19M 2015-11-06T23:13:14.975Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.468 34.604 1499.8403 23:13:15.39M 2015-11-06T23:13:15.159Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.467 34.604 1499.8394 23:13:15.59M 2015-11-06T23:13:15.364Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.467 34.603 1499.8386 23:13:15.78M 2015-11-06T23:13:15.569Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8374 23:13:16.00M 2015-11-06T23:13:15.774Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.465 34.602 1499.8354 23:13:16.20M 2015-11-06T23:13:15.974Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8342 23:13:16.40M 2015-11-06T23:13:16.179Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.463 34.600 1499.8329 23:13:16.60M 2015-11-06T23:13:16.429Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8309 23:13:16.80M 2015-11-06T23:13:16.584Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.462 34.599 1499.8279 23:13:17.06M 2015-11-06T23:13:16.789Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.462 34.600 1499.8280 23:13:17.22M 2015-11-06T23:13:16.989Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.463 34.600 1499.8285 23:13:17.42M 2015-11-06T23:13:17.210Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.601 1499.8301 23:13:17.61M 2015-11-06T23:13:17.399Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.464 34.601 1499.8307 23:13:17.83M 2015-11-06T23:13:17.600Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.465 34.602 1499.8306 23:13:18.03M 2015-11-06T23:13:17.816Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.465 34.602 1499.8303 23:13:18.23M 2015-11-06T23:13:18.005Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.465 34.602 1499.8295 23:13:18.43M 2015-11-06T23:13:18.210Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.464 34.601 1499.8290 23:13:18.63M 2015-11-06T23:13:18.414Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.463 34.600 1499.8287 23:13:18.83M 2015-11-06T23:13:18.620Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.462 34.599 1499.8280 23:13:19.05M 2015-11-06T23:13:18.820Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.461 34.598 1499.8279 23:13:19.25M 2015-11-06T23:13:19.038Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.461 34.597 1499.8276 23:13:19.45M 2015-11-06T23:13:19.225Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.460 34.597 1499.8274 23:13:19.65M 2015-11-06T23:13:19.425Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.460 34.597 1499.8284 23:13:19.84M 2015-11-06T23:13:19.635Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.461 34.597 1499.8293 23:13:20.06M 2015-11-06T23:13:19.834Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.596 1499.8302 23:13:20.26M 2015-11-06T23:13:20.034Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.595 1499.8297 23:13:20.46M 2015-11-06T23:13:20.239Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.594 1499.8293 23:13:20.66M 2015-11-06T23:13:20.439Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8292 23:13:20.86M 2015-11-06T23:13:20.645Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8302 23:13:21.07M 2015-11-06T23:13:20.850Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.455 34.590 1499.8278 23:13:21.28M 2015-11-06T23:13:21.055Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.455 34.590 1499.8284 23:13:21.48M 2015-11-06T23:13:21.255Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.589 1499.8286 23:13:21.68M 2015-11-06T23:13:21.460Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8290 23:13:21.87M 2015-11-06T23:13:21.680Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8278 23:13:22.09M 2015-11-06T23:13:21.865Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8286 23:13:22.31M 2015-11-06T23:13:22.070Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8296 23:13:22.49M 2015-11-06T23:13:22.270Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.588 1499.8301 23:13:22.69M 2015-11-06T23:13:22.475Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8307 23:13:22.89M 2015-11-06T23:13:22.675Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.589 1499.8308 23:13:23.11M 2015-11-06T23:13:22.880Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8322 23:13:23.30M 2015-11-06T23:13:23.085Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.467 34.601 1499.8459 23:13:23.50M 2015-11-06T23:13:23.285Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.467 34.601 1499.8451 23:13:23.70M 2015-11-06T23:13:23.490Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.467 34.601 1499.8451 23:13:23.90M 2015-11-06T23:13:23.695Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.466 34.601 1499.8440 23:13:24.12M 2015-11-06T23:13:23.895Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.466 34.600 1499.8420 23:13:24.32M 2015-11-06T23:13:24.100Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.465 34.600 1499.8409 23:13:24.52M 2015-11-06T23:13:24.300Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.465 34.599 1499.8401 23:13:24.72M 2015-11-06T23:13:24.505Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.464 34.599 1499.8394 23:13:24.92M 2015-11-06T23:13:24.705Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.598 1499.8386 23:13:25.14M 2015-11-06T23:13:24.910Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.463 34.598 1499.8372 23:13:25.34M 2015-11-06T23:13:25.110Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.599 1499.8356 23:13:25.54M 2015-11-06T23:13:25.315Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.599 1499.8342 23:13:25.73M 2015-11-06T23:13:25.520Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.464 34.600 1499.8337 23:13:25.93M 2015-11-06T23:13:25.720Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8345 23:13:26.15M 2015-11-06T23:13:25.925Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8340 23:13:26.35M 2015-11-06T23:13:26.145Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8331 23:13:26.55M 2015-11-06T23:13:26.330Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.600 1499.8314 23:13:26.77M 2015-11-06T23:13:26.535Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.462 34.599 1499.8295 23:13:26.95M 2015-11-06T23:13:26.735Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.462 34.599 1499.8284 23:13:27.17M 2015-11-06T23:13:26.940Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.598 1499.8282 23:13:27.36M 2015-11-06T23:13:27.145Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.460 34.598 1499.8269 23:13:27.56M 2015-11-06T23:13:27.345Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.460 34.597 1499.8256 23:13:27.77M 2015-11-06T23:13:27.550Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.459 34.596 1499.8242 23:13:27.96M 2015-11-06T23:13:27.750Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.457 34.594 1499.8220 23:13:28.18M 2015-11-06T23:13:27.955Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.457 34.594 1499.8228 23:13:28.38M 2015-11-06T23:13:28.160Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.457 34.593 1499.8236 23:13:28.58M 2015-11-06T23:13:28.360Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8235 23:13:28.78M 2015-11-06T23:13:28.565Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8229 23:13:29.00M 2015-11-06T23:13:28.765Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.591 1499.8234 23:13:29.20M 2015-11-06T23:13:28.970Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.454 34.591 1499.8230 23:13:29.39M 2015-11-06T23:13:29.175Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8232 23:13:29.59M 2015-11-06T23:13:29.375Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8267 23:13:29.80M 2015-11-06T23:13:29.580Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8276 23:13:30.01M 2015-11-06T23:13:29.785Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8279 23:13:30.21M 2015-11-06T23:13:29.985Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.594 1499.8295 23:13:30.41M 2015-11-06T23:13:30.185Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.595 1499.8312 23:13:30.61M 2015-11-06T23:13:30.390Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.595 1499.8323 23:13:30.81M 2015-11-06T23:13:30.615Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8328 23:13:31.03M 2015-11-06T23:13:30.800Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.597 1499.8340 23:13:31.24M 2015-11-06T23:13:31.000Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.590 1499.8269 23:13:31.43M 2015-11-06T23:13:31.205Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.590 1499.8273 23:13:31.62M 2015-11-06T23:13:31.405Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.589 1499.8268 23:13:31.82M 2015-11-06T23:13:31.610Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.593 1499.8311 23:13:32.04M 2015-11-06T23:13:31.810Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.593 1499.8312 23:13:32.24M 2015-11-06T23:13:32.015Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.592 1499.8293 23:13:32.44M 2015-11-06T23:13:32.220Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.456 34.592 1499.8276 23:13:32.64M 2015-11-06T23:13:32.420Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.592 1499.8279 23:13:32.84M 2015-11-06T23:13:32.620Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.593 1499.8282 23:13:33.06M 2015-11-06T23:13:32.840Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8297 23:13:33.25M 2015-11-06T23:13:33.030Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.594 1499.8295 23:13:33.45M 2015-11-06T23:13:33.235Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.593 1499.8292 23:13:33.65M 2015-11-06T23:13:33.435Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.459 34.595 1499.8303 23:13:33.85M 2015-11-06T23:13:33.640Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8302 23:13:34.07M 2015-11-06T23:13:33.845Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8303 23:13:34.27M 2015-11-06T23:13:34.045Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8303 23:13:34.47M 2015-11-06T23:13:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.458 34.593 1499.8303 23:13:34.67M 2015-11-06T23:13:34.450Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8292 23:13:34.87M 2015-11-06T23:13:34.655Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8298 23:13:35.09M 2015-11-06T23:13:34.860Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8307 23:13:35.29M 2015-11-06T23:13:35.080Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8313 23:13:35.49M 2015-11-06T23:13:35.265Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.594 1499.8326 23:13:35.70M 2015-11-06T23:13:35.470Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8328 23:13:35.89M 2015-11-06T23:13:35.670Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.595 1499.8326 23:13:36.10M 2015-11-06T23:13:35.875Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.596 1499.8334 23:13:36.30M 2015-11-06T23:13:36.075Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.597 1499.8335 23:13:36.50M 2015-11-06T23:13:36.280Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.598 1499.8342 23:13:36.70M 2015-11-06T23:13:36.485Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8350 23:13:36.90M 2015-11-06T23:13:36.730Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.598 1499.8362 23:13:37.12M 2015-11-06T23:13:36.890Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.598 1499.8365 23:13:37.36M 2015-11-06T23:13:37.095Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.599 1499.8363 23:13:37.51M 2015-11-06T23:13:37.295Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8312 23:13:37.72M 2015-11-06T23:13:37.495Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.595 1499.8303 23:13:37.91M 2015-11-06T23:13:37.700Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8279 23:13:38.13M 2015-11-06T23:13:37.905Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.458 34.593 1499.8303 23:13:38.33M 2015-11-06T23:13:38.105Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8301 23:13:38.53M 2015-11-06T23:13:38.310Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.593 1499.8301 23:13:38.73M 2015-11-06T23:13:38.515Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8297 23:13:38.93M 2015-11-06T23:13:38.717Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8296 23:13:39.15M 2015-11-06T23:13:38.915Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8297 23:13:39.34M 2015-11-06T23:13:39.120Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.593 1499.8304 23:13:39.54M 2015-11-06T23:13:39.325Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.593 1499.8312 23:13:39.74M 2015-11-06T23:13:39.545Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.593 1499.8309 23:13:39.94M 2015-11-06T23:13:39.730Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.593 1499.8311 23:13:40.18M 2015-11-06T23:13:39.935Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.465 34.599 1499.8387 23:13:40.36M 2015-11-06T23:13:40.135Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.598 1499.8374 23:13:40.56M 2015-11-06T23:13:40.340Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.463 34.597 1499.8367 23:13:40.76M 2015-11-06T23:13:40.545Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.462 34.597 1499.8362 23:13:40.96M 2015-11-06T23:13:40.745Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.596 1499.8363 23:13:41.18M 2015-11-06T23:13:40.945Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.461 34.596 1499.8362 23:13:41.37M 2015-11-06T23:13:41.150Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8367 23:13:41.57M 2015-11-06T23:13:41.355Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.595 1499.8376 23:13:41.77M 2015-11-06T23:13:41.560Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.462 34.596 1499.8385 23:13:41.97M 2015-11-06T23:13:41.810Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.463 34.596 1499.8398 23:13:42.19M 2015-11-06T23:13:41.966Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.463 34.597 1499.8409 23:13:42.44M 2015-11-06T23:13:42.166Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.464 34.598 1499.8416 23:13:42.59M 2015-11-06T23:13:42.371Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.465 34.599 1499.8428 23:13:42.79M 2015-11-06T23:13:42.576Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.465 34.598 1499.8433 23:13:43.01M 2015-11-06T23:13:42.776Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.464 34.598 1499.8429 23:13:43.21M 2015-11-06T23:13:42.976Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.464 34.598 1499.8427 23:13:43.40M 2015-11-06T23:13:43.186Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.463 34.597 1499.8412 23:13:43.60M 2015-11-06T23:13:43.386Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.463 34.596 1499.8402 23:13:43.80M 2015-11-06T23:13:43.591Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.462 34.596 1499.8397 23:13:44.02M 2015-11-06T23:13:43.791Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.462 34.596 1499.8400 23:13:44.22M 2015-11-06T23:13:44.011Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.462 34.595 1499.8392 23:13:44.42M 2015-11-06T23:13:44.195Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.596 1499.8378 23:13:44.64M 2015-11-06T23:13:44.400Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.597 1499.8375 23:13:44.82M 2015-11-06T23:13:44.606Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.597 1499.8365 23:13:45.04M 2015-11-06T23:13:44.811Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8368 23:13:45.24M 2015-11-06T23:13:45.011Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8357 23:13:45.44M 2015-11-06T23:13:45.216Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.597 1499.8361 23:13:45.63M 2015-11-06T23:13:45.416Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.462 34.597 1499.8356 23:13:45.83M 2015-11-06T23:13:45.656Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.454 34.589 1499.8264 23:13:46.05M 2015-11-06T23:13:45.821Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.453 34.588 1499.8245 23:13:46.25M 2015-11-06T23:13:46.026Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.452 34.588 1499.8231 23:13:46.45M 2015-11-06T23:13:46.226Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.452 34.588 1499.8226 23:13:46.65M 2015-11-06T23:13:46.431Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.452 34.588 1499.8221 23:13:46.85M 2015-11-06T23:13:46.631Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.451 34.586 1499.8197 23:13:47.07M 2015-11-06T23:13:46.836Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.450 34.586 1499.8191 23:13:47.26M 2015-11-06T23:13:47.041Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.451 34.587 1499.8195 23:13:47.46M 2015-11-06T23:13:47.241Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.451 34.587 1499.8213 23:13:47.67M 2015-11-06T23:13:47.446Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.595 1499.8308 23:13:47.86M 2015-11-06T23:13:47.651Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8317 23:13:48.08M 2015-11-06T23:13:47.856Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.598 1499.8335 23:13:48.28M 2015-11-06T23:13:48.056Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8334 23:13:48.48M 2015-11-06T23:13:48.256Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8323 23:13:48.68M 2015-11-06T23:13:48.481Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.460 34.595 1499.8313 23:13:48.88M 2015-11-06T23:13:48.666Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.594 1499.8313 23:13:49.11M 2015-11-06T23:13:48.871Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.596 1499.8350 23:13:49.30M 2015-11-06T23:13:49.071Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8362 23:13:49.50M 2015-11-06T23:13:49.276Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.468 34.602 1499.8428 23:13:49.69M 2015-11-06T23:13:49.476Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.463 34.598 1499.8387 23:13:49.89M 2015-11-06T23:13:49.681Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.463 34.597 1499.8383 23:13:50.11M 2015-11-06T23:13:49.881Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.597 1499.8385 23:13:50.31M 2015-11-06T23:13:50.081Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8304 23:13:50.51M 2015-11-06T23:13:50.291Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8307 23:13:50.71M 2015-11-06T23:13:50.491Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.592 1499.8328 23:13:50.91M 2015-11-06T23:13:50.691Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.458 34.593 1499.8347 23:13:51.13M 2015-11-06T23:13:50.896Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.458 34.592 1499.8344 23:13:51.32M 2015-11-06T23:13:51.101Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.457 34.591 1499.8334 23:13:51.52M 2015-11-06T23:13:51.335Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.591 1499.8323 23:13:51.72M 2015-11-06T23:13:51.506Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.455 34.590 1499.8314 23:13:51.92M 2015-11-06T23:13:51.711Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8308 23:13:52.14M 2015-11-06T23:13:51.911Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.590 1499.8325 23:13:52.34M 2015-11-06T23:13:52.116Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.590 1499.8324 23:13:52.54M 2015-11-06T23:13:52.321Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.465 34.599 1499.8424 23:13:52.74M 2015-11-06T23:13:52.521Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.466 34.600 1499.8429 23:13:52.94M 2015-11-06T23:13:52.726Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.466 34.601 1499.8428 23:13:53.15M 2015-11-06T23:13:52.946Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.466 34.601 1499.8420 23:13:53.36M 2015-11-06T23:13:53.131Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.466 34.601 1499.8407 23:13:53.57M 2015-11-06T23:13:53.336Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.466 34.601 1499.8401 23:13:53.75M 2015-11-06T23:13:53.536Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.466 34.601 1499.8397 23:13:53.95M 2015-11-06T23:13:53.741Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.466 34.601 1499.8390 23:13:54.17M 2015-11-06T23:13:53.946Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.465 34.600 1499.8376 23:13:54.37M 2015-11-06T23:13:54.146Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.600 1499.8359 23:13:54.57M 2015-11-06T23:13:54.346Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.600 1499.8353 23:13:54.77M 2015-11-06T23:13:54.556Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.599 1499.8346 23:13:54.96M 2015-11-06T23:13:54.756Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.601 1499.8363 23:13:55.19M 2015-11-06T23:13:54.961Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.598 1499.8300 23:13:55.39M 2015-11-06T23:13:55.161Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.460 34.596 1499.8270 23:13:55.59M 2015-11-06T23:13:55.366Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.458 34.595 1499.8262 23:13:55.78M 2015-11-06T23:13:55.566Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.460 34.597 1499.8287 23:13:56.00M 2015-11-06T23:13:55.771Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.461 34.598 1499.8296 23:13:56.20M 2015-11-06T23:13:55.976Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8304 23:13:56.40M 2015-11-06T23:13:56.176Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.460 34.597 1499.8274 23:13:56.60M 2015-11-06T23:13:56.381Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.461 34.597 1499.8280 23:13:56.80M 2015-11-06T23:13:56.581Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.598 1499.8291 23:13:57.02M 2015-11-06T23:13:56.786Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.463 34.600 1499.8303 23:13:57.21M 2015-11-06T23:13:56.991Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.464 34.601 1499.8322 23:13:57.42M 2015-11-06T23:13:57.191Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.465 34.603 1499.8336 23:13:57.61M 2015-11-06T23:13:57.411Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.466 34.603 1499.8346 23:13:57.81M 2015-11-06T23:13:57.601Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.467 34.604 1499.8358 23:13:58.05M 2015-11-06T23:13:57.801Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.465 34.602 1499.8334 23:13:58.23M 2015-11-06T23:13:58.006Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.465 34.602 1499.8339 23:13:58.43M 2015-11-06T23:13:58.206Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8264 23:13:58.63M 2015-11-06T23:13:58.411Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8263 23:13:58.83M 2015-11-06T23:13:58.611Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8268 23:13:59.05M 2015-11-06T23:13:58.818Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8273 23:13:59.25M 2015-11-06T23:13:59.021Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8263 23:13:59.45M 2015-11-06T23:13:59.221Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8259 23:13:59.65M 2015-11-06T23:13:59.421Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8260 23:13:59.84M 2015-11-06T23:13:59.631Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8252 23:14:00.06M 2015-11-06T23:13:59.847Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.593 1499.8262 23:14:00.26M