2015-11-06T23:12:00.041Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8345 23:12:00.46M 2015-11-06T23:12:00.246Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.595 1499.8322 23:12:00.66M 2015-11-06T23:12:00.451Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.463 34.598 1499.8350 23:12:00.86M 2015-11-06T23:12:00.651Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.599 1499.8362 23:12:01.08M 2015-11-06T23:12:00.857Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.600 1499.8363 23:12:01.28M 2015-11-06T23:12:01.095Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.600 1499.8373 23:12:01.48M 2015-11-06T23:12:01.276Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.600 1499.8379 23:12:01.68M 2015-11-06T23:12:01.466Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.600 1499.8387 23:12:01.89M 2015-11-06T23:12:01.666Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8387 23:12:02.10M 2015-11-06T23:12:01.866Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.467 34.602 1499.8392 23:12:02.29M 2015-11-06T23:12:02.071Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.467 34.602 1499.8387 23:12:02.49M 2015-11-06T23:12:02.276Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.466 34.601 1499.8380 23:12:02.69M 2015-11-06T23:12:02.476Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8372 23:12:02.89M 2015-11-06T23:12:02.681Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8357 23:12:03.11M 2015-11-06T23:12:02.886Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.464 34.600 1499.8342 23:12:03.31M 2015-11-06T23:12:03.091Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8347 23:12:03.51M 2015-11-06T23:12:03.291Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.599 1499.8351 23:12:03.71M 2015-11-06T23:12:03.497Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.463 34.599 1499.8340 23:12:03.90M 2015-11-06T23:12:03.697Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.463 34.598 1499.8335 23:12:04.12M 2015-11-06T23:12:03.901Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8335 23:12:04.32M 2015-11-06T23:12:04.101Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8340 23:12:04.52M 2015-11-06T23:12:04.306Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8345 23:12:04.72M 2015-11-06T23:12:04.506Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.464 34.599 1499.8351 23:12:04.92M 2015-11-06T23:12:04.718Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.463 34.599 1499.8344 23:12:05.14M 2015-11-06T23:12:04.916Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.598 1499.8340 23:12:05.34M 2015-11-06T23:12:05.116Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.598 1499.8342 23:12:05.54M 2015-11-06T23:12:05.335Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.599 1499.8350 23:12:05.74M 2015-11-06T23:12:05.526Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8354 23:12:05.94M 2015-11-06T23:12:05.741Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8358 23:12:06.15M 2015-11-06T23:12:05.926Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8358 23:12:06.37M 2015-11-06T23:12:06.131Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.464 34.600 1499.8356 23:12:06.55M 2015-11-06T23:12:06.338Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8354 23:12:06.75M 2015-11-06T23:12:06.538Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.598 1499.8352 23:12:06.95M 2015-11-06T23:12:06.741Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8356 23:12:07.17M 2015-11-06T23:12:06.946Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.468 34.604 1499.8417 23:12:07.37M 2015-11-06T23:12:07.151Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.468 34.603 1499.8413 23:12:07.57M 2015-11-06T23:12:07.351Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.603 1499.8405 23:12:07.77M 2015-11-06T23:12:07.556Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.468 34.604 1499.8411 23:12:07.96M 2015-11-06T23:12:07.756Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.468 34.603 1499.8416 23:12:08.18M 2015-11-06T23:12:07.961Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8318 23:12:08.38M 2015-11-06T23:12:08.161Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.594 1499.8308 23:12:08.58M 2015-11-06T23:12:08.367Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8292 23:12:08.78M 2015-11-06T23:12:08.571Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.457 34.593 1499.8285 23:12:09.00M 2015-11-06T23:12:08.772Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.456 34.592 1499.8263 23:12:09.20M 2015-11-06T23:12:08.976Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.456 34.592 1499.8253 23:12:09.40M 2015-11-06T23:12:09.182Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.591 1499.8250 23:12:09.60M 2015-11-06T23:12:09.382Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.455 34.591 1499.8240 23:12:09.80M 2015-11-06T23:12:09.582Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.591 1499.8241 23:12:10.01M 2015-11-06T23:12:09.786Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.592 1499.8245 23:12:10.21M 2015-11-06T23:12:09.991Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.456 34.592 1499.8248 23:12:10.41M 2015-11-06T23:12:10.212Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.456 34.592 1499.8247 23:12:10.61M 2015-11-06T23:12:10.397Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.457 34.593 1499.8262 23:12:10.83M 2015-11-06T23:12:10.602Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.458 34.593 1499.8281 23:12:11.03M 2015-11-06T23:12:10.802Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.458 34.594 1499.8278 23:12:11.23M 2015-11-06T23:12:11.007Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.459 34.595 1499.8287 23:12:11.43M 2015-11-06T23:12:11.207Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.459 34.595 1499.8280 23:12:11.63M 2015-11-06T23:12:11.412Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.595 1499.8287 23:12:11.83M 2015-11-06T23:12:11.617Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.595 1499.8298 23:12:12.04M 2015-11-06T23:12:11.817Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.461 34.595 1499.8336 23:12:12.24M 2015-11-06T23:12:12.022Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.597 1499.8352 23:12:12.44M 2015-11-06T23:12:12.227Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.463 34.598 1499.8372 23:12:12.64M 2015-11-06T23:12:12.427Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8387 23:12:12.84M 2015-11-06T23:12:12.655Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.600 1499.8390 23:12:13.06M 2015-11-06T23:12:12.842Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.601 1499.8394 23:12:13.26M 2015-11-06T23:12:13.055Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8391 23:12:13.45M 2015-11-06T23:12:13.242Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.467 34.602 1499.8389 23:12:13.66M 2015-11-06T23:12:13.442Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.467 34.602 1499.8385 23:12:13.86M 2015-11-06T23:12:13.647Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.596 1499.8312 23:12:14.07M 2015-11-06T23:12:13.847Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.596 1499.8320 23:12:14.27M 2015-11-06T23:12:14.052Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8320 23:12:14.47M 2015-11-06T23:12:14.257Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8318 23:12:14.67M 2015-11-06T23:12:14.457Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8309 23:12:14.87M 2015-11-06T23:12:14.677Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.459 34.596 1499.8265 23:12:15.09M 2015-11-06T23:12:14.862Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.458 34.595 1499.8257 23:12:15.31M 2015-11-06T23:12:15.067Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.595 1499.8250 23:12:15.49M 2015-11-06T23:12:15.272Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8251 23:12:15.69M 2015-11-06T23:12:15.522Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.457 34.595 1499.8247 23:12:15.89M 2015-11-06T23:12:15.677Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.458 34.595 1499.8260 23:12:16.15M 2015-11-06T23:12:15.877Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8263 23:12:16.30M 2015-11-06T23:12:16.082Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8262 23:12:16.50M 2015-11-06T23:12:16.287Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8267 23:12:16.70M 2015-11-06T23:12:16.487Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8271 23:12:16.90M 2015-11-06T23:12:16.687Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.590 1499.8213 23:12:17.12M 2015-11-06T23:12:16.892Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.454 34.590 1499.8223 23:12:17.32M 2015-11-06T23:12:17.097Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.591 1499.8237 23:12:17.52M 2015-11-06T23:12:17.302Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.592 1499.8257 23:12:17.71M 2015-11-06T23:12:17.502Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.592 1499.8270 23:12:17.92M 2015-11-06T23:12:17.702Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.592 1499.8265 23:12:18.13M 2015-11-06T23:12:17.907Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.455 34.591 1499.8258 23:12:18.33M 2015-11-06T23:12:18.112Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.455 34.591 1499.8252 23:12:18.53M 2015-11-06T23:12:18.317Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.455 34.591 1499.8241 23:12:18.73M 2015-11-06T23:12:18.517Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.591 1499.8232 23:12:18.93M 2015-11-06T23:12:18.722Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.590 1499.8215 23:12:19.15M 2015-11-06T23:12:18.927Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.453 34.590 1499.8208 23:12:19.35M 2015-11-06T23:12:19.147Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.454 34.591 1499.8215 23:12:19.55M 2015-11-06T23:12:19.332Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.454 34.591 1499.8219 23:12:19.76M 2015-11-06T23:12:19.532Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.454 34.591 1499.8217 23:12:19.95M 2015-11-06T23:12:19.738Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8223 23:12:20.16M 2015-11-06T23:12:19.942Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.592 1499.8236 23:12:20.36M 2015-11-06T23:12:20.142Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.593 1499.8254 23:12:20.56M 2015-11-06T23:12:20.347Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.595 1499.8252 23:12:20.76M 2015-11-06T23:12:20.597Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.458 34.595 1499.8253 23:12:20.96M 2015-11-06T23:12:20.775Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.459 34.596 1499.8258 23:12:21.22M 2015-11-06T23:12:20.957Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.460 34.597 1499.8279 23:12:21.38M 2015-11-06T23:12:21.157Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.461 34.597 1499.8289 23:12:21.58M 2015-11-06T23:12:21.362Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.598 1499.8307 23:12:21.77M 2015-11-06T23:12:21.567Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.600 1499.8319 23:12:21.97M 2015-11-06T23:12:21.767Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.596 1499.8269 23:12:22.19M 2015-11-06T23:12:21.972Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8265 23:12:22.39M 2015-11-06T23:12:22.172Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.594 1499.8276 23:12:22.59M 2015-11-06T23:12:22.388Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.594 1499.8276 23:12:22.79M 2015-11-06T23:12:22.577Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8274 23:12:23.01M 2015-11-06T23:12:22.782Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.593 1499.8275 23:12:23.21M 2015-11-06T23:12:22.982Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.592 1499.8273 23:12:23.41M 2015-11-06T23:12:23.187Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.592 1499.8281 23:12:23.60M 2015-11-06T23:12:23.392Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.592 1499.8289 23:12:23.80M 2015-11-06T23:12:23.607Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.592 1499.8306 23:12:24.03M 2015-11-06T23:12:23.797Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.458 34.592 1499.8314 23:12:24.24M 2015-11-06T23:12:24.016Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.458 34.593 1499.8318 23:12:24.42M 2015-11-06T23:12:24.202Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.459 34.593 1499.8326 23:12:24.62M 2015-11-06T23:12:24.407Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.594 1499.8322 23:12:24.82M 2015-11-06T23:12:24.607Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.460 34.594 1499.8331 23:12:25.04M 2015-11-06T23:12:24.815Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.460 34.594 1499.8335 23:12:25.24M 2015-11-06T23:12:25.018Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8341 23:12:25.44M 2015-11-06T23:12:25.218Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.459 34.593 1499.8340 23:12:25.64M 2015-11-06T23:12:25.422Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.593 1499.8331 23:12:25.83M 2015-11-06T23:12:25.622Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8325 23:12:26.05M 2015-11-06T23:12:25.827Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.591 1499.8307 23:12:26.25M 2015-11-06T23:12:26.032Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.592 1499.8311 23:12:26.45M 2015-11-06T23:12:26.237Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.591 1499.8303 23:12:26.65M 2015-11-06T23:12:26.437Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8352 23:12:26.85M 2015-11-06T23:12:26.637Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.461 34.596 1499.8357 23:12:27.07M 2015-11-06T23:12:26.842Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.597 1499.8363 23:12:27.27M 2015-11-06T23:12:27.047Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.598 1499.8369 23:12:27.47M 2015-11-06T23:12:27.247Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.464 34.598 1499.8379 23:12:27.67M 2015-11-06T23:12:27.452Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.464 34.599 1499.8384 23:12:27.86M 2015-11-06T23:12:27.657Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8368 23:12:28.09M 2015-11-06T23:12:27.857Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.600 1499.8370 23:12:28.28M 2015-11-06T23:12:28.077Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.464 34.600 1499.8353 23:12:28.48M 2015-11-06T23:12:28.267Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8339 23:12:28.70M 2015-11-06T23:12:28.467Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8335 23:12:28.88M 2015-11-06T23:12:28.667Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.599 1499.8325 23:12:29.10M 2015-11-06T23:12:28.872Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8319 23:12:29.30M 2015-11-06T23:12:29.077Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8314 23:12:29.50M 2015-11-06T23:12:29.282Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.598 1499.8312 23:12:29.70M 2015-11-06T23:12:29.482Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.598 1499.8311 23:12:29.90M 2015-11-06T23:12:29.687Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8320 23:12:30.11M 2015-11-06T23:12:29.887Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8325 23:12:30.31M 2015-11-06T23:12:30.095Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8340 23:12:30.51M 2015-11-06T23:12:30.292Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8339 23:12:30.71M 2015-11-06T23:12:30.497Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.595 1499.8287 23:12:30.91M 2015-11-06T23:12:30.702Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8290 23:12:31.13M 2015-11-06T23:12:30.902Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8290 23:12:31.33M 2015-11-06T23:12:31.107Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.592 1499.8280 23:12:31.53M 2015-11-06T23:12:31.307Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8258 23:12:31.73M 2015-11-06T23:12:31.512Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.454 34.590 1499.8246 23:12:31.92M 2015-11-06T23:12:31.717Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.451 34.587 1499.8213 23:12:32.14M 2015-11-06T23:12:31.923Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.451 34.587 1499.8224 23:12:32.34M 2015-11-06T23:12:32.123Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8235 23:12:32.54M 2015-11-06T23:12:32.323Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.453 34.589 1499.8237 23:12:32.74M 2015-11-06T23:12:32.548Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.453 34.589 1499.8235 23:12:32.94M 2015-11-06T23:12:32.728Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.453 34.589 1499.8237 23:12:33.18M 2015-11-06T23:12:32.932Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.453 34.589 1499.8246 23:12:33.36M 2015-11-06T23:12:33.133Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.453 34.588 1499.8248 23:12:33.56M 2015-11-06T23:12:33.343Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.454 34.589 1499.8258 23:12:33.75M 2015-11-06T23:12:33.543Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.590 1499.8278 23:12:33.96M 2015-11-06T23:12:33.743Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.591 1499.8281 23:12:34.17M 2015-11-06T23:12:33.953Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.592 1499.8292 23:12:34.37M 2015-11-06T23:12:34.153Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.458 34.593 1499.8309 23:12:34.57M 2015-11-06T23:12:34.352Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.459 34.594 1499.8328 23:12:34.77M 2015-11-06T23:12:34.558Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.460 34.595 1499.8329 23:12:34.97M 2015-11-06T23:12:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.460 34.595 1499.8320 23:12:35.19M 2015-11-06T23:12:34.968Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.595 1499.8319 23:12:35.39M 2015-11-06T23:12:35.168Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.459 34.594 1499.8313 23:12:35.59M 2015-11-06T23:12:35.373Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8306 23:12:35.79M 2015-11-06T23:12:35.573Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8308 23:12:36.00M 2015-11-06T23:12:35.778Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.594 1499.8313 23:12:36.20M 2015-11-06T23:12:35.978Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.459 34.595 1499.8300 23:12:36.40M 2015-11-06T23:12:36.183Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.595 1499.8301 23:12:36.60M 2015-11-06T23:12:36.388Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8285 23:12:36.80M 2015-11-06T23:12:36.588Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.597 1499.8309 23:12:37.02M 2015-11-06T23:12:36.788Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8317 23:12:37.22M 2015-11-06T23:12:37.013Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8324 23:12:37.41M 2015-11-06T23:12:37.198Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8323 23:12:37.63M 2015-11-06T23:12:37.398Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8323 23:12:37.81M 2015-11-06T23:12:37.603Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8323 23:12:38.03M 2015-11-06T23:12:37.808Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8324 23:12:38.23M 2015-11-06T23:12:38.013Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8337 23:12:38.43M 2015-11-06T23:12:38.213Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8259 23:12:38.63M 2015-11-06T23:12:38.413Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.594 1499.8250 23:12:38.83M 2015-11-06T23:12:38.618Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.594 1499.8242 23:12:39.05M 2015-11-06T23:12:38.823Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.594 1499.8248 23:12:39.25M 2015-11-06T23:12:39.028Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.594 1499.8242 23:12:39.45M 2015-11-06T23:12:39.228Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.595 1499.8250 23:12:39.65M 2015-11-06T23:12:39.433Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.595 1499.8254 23:12:39.85M 2015-11-06T23:12:39.633Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.457 34.594 1499.8256 23:12:40.06M 2015-11-06T23:12:39.838Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.457 34.594 1499.8262 23:12:40.26M 2015-11-06T23:12:40.043Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8308 23:12:40.46M 2015-11-06T23:12:40.243Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8318 23:12:40.66M 2015-11-06T23:12:40.448Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.598 1499.8314 23:12:40.86M 2015-11-06T23:12:40.648Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8319 23:12:41.08M 2015-11-06T23:12:40.853Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.601 1499.8368 23:12:41.28M 2015-11-06T23:12:41.053Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8323 23:12:41.48M 2015-11-06T23:12:41.258Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.461 34.596 1499.8326 23:12:41.68M 2015-11-06T23:12:41.478Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8324 23:12:41.87M 2015-11-06T23:12:41.663Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.454 34.589 1499.8251 23:12:42.11M 2015-11-06T23:12:41.868Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8301 23:12:42.29M 2015-11-06T23:12:42.073Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.594 1499.8318 23:12:42.49M 2015-11-06T23:12:42.273Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.461 34.596 1499.8344 23:12:42.69M 2015-11-06T23:12:42.478Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.465 34.600 1499.8387 23:12:42.89M 2015-11-06T23:12:42.683Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.464 34.599 1499.8374 23:12:43.11M 2015-11-06T23:12:42.883Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.466 34.601 1499.8389 23:12:43.31M 2015-11-06T23:12:43.083Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.467 34.602 1499.8387 23:12:43.51M 2015-11-06T23:12:43.288Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8390 23:12:43.70M 2015-11-06T23:12:43.495Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.464 34.600 1499.8347 23:12:43.90M 2015-11-06T23:12:43.693Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8341 23:12:44.12M 2015-11-06T23:12:43.898Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.599 1499.8328 23:12:44.32M 2015-11-06T23:12:44.103Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.464 34.600 1499.8331 23:12:44.52M 2015-11-06T23:12:44.303Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8335 23:12:44.72M 2015-11-06T23:12:44.503Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.463 34.600 1499.8331 23:12:44.92M 2015-11-06T23:12:44.708Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8324 23:12:45.14M 2015-11-06T23:12:44.932Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8322 23:12:45.34M 2015-11-06T23:12:45.118Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.600 1499.8325 23:12:45.53M 2015-11-06T23:12:45.318Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.463 34.600 1499.8319 23:12:45.74M 2015-11-06T23:12:45.523Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8323 23:12:45.94M 2015-11-06T23:12:45.723Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8319 23:12:46.15M 2015-11-06T23:12:45.993Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8317 23:12:46.35M 2015-11-06T23:12:46.133Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8318 23:12:46.61M 2015-11-06T23:12:46.333Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.596 1499.8320 23:12:46.75M 2015-11-06T23:12:46.538Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.596 1499.8322 23:12:46.95M 2015-11-06T23:12:46.738Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8312 23:12:47.17M 2015-11-06T23:12:46.938Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8296 23:12:47.37M 2015-11-06T23:12:47.143Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8289 23:12:47.56M 2015-11-06T23:12:47.348Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8293 23:12:47.76M 2015-11-06T23:12:47.553Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.595 1499.8312 23:12:47.96M 2015-11-06T23:12:47.758Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8325 23:12:48.18M 2015-11-06T23:12:47.958Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.460 34.595 1499.8329 23:12:48.38M 2015-11-06T23:12:48.158Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.597 1499.8295 23:12:48.58M 2015-11-06T23:12:48.363Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8306 23:12:48.78M 2015-11-06T23:12:48.568Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.597 1499.8296 23:12:49.00M 2015-11-06T23:12:48.768Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.598 1499.8303 23:12:49.20M 2015-11-06T23:12:48.973Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8298 23:12:49.39M 2015-11-06T23:12:49.178Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8308 23:12:49.60M 2015-11-06T23:12:49.380Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.599 1499.8306 23:12:49.80M 2015-11-06T23:12:49.583Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.462 34.599 1499.8309 23:12:50.02M 2015-11-06T23:12:49.783Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.599 1499.8313 23:12:50.21M 2015-11-06T23:12:49.988Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8324 23:12:50.41M 2015-11-06T23:12:50.193Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.464 34.600 1499.8331 23:12:50.61M 2015-11-06T23:12:50.413Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.464 34.600 1499.8348 23:12:50.81M 2015-11-06T23:12:50.598Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.600 1499.8359 23:12:51.04M 2015-11-06T23:12:50.798Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.465 34.600 1499.8379 23:12:51.23M 2015-11-06T23:12:51.003Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.466 34.601 1499.8392 23:12:51.43M 2015-11-06T23:12:51.208Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.467 34.602 1499.8407 23:12:51.63M 2015-11-06T23:12:51.408Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.467 34.602 1499.8408 23:12:51.82M 2015-11-06T23:12:51.613Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.467 34.602 1499.8414 23:12:52.04M 2015-11-06T23:12:51.813Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.466 34.601 1499.8408 23:12:52.24M 2015-11-06T23:12:52.018Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.465 34.600 1499.8395 23:12:52.44M 2015-11-06T23:12:52.223Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.465 34.600 1499.8391 23:12:52.64M 2015-11-06T23:12:52.424Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.465 34.600 1499.8381 23:12:52.84M 2015-11-06T23:12:52.628Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.464 34.599 1499.8369 23:12:53.06M 2015-11-06T23:12:52.833Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.599 1499.8356 23:12:53.26M 2015-11-06T23:12:53.033Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.598 1499.8346 23:12:53.46M 2015-11-06T23:12:53.238Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.597 1499.8348 23:12:53.66M 2015-11-06T23:12:53.443Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.597 1499.8347 23:12:53.85M 2015-11-06T23:12:53.643Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.597 1499.8341 23:12:54.07M 2015-11-06T23:12:53.848Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8323 23:12:54.27M 2015-11-06T23:12:54.048Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.466 34.602 1499.8378 23:12:54.47M 2015-11-06T23:12:54.253Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.467 34.603 1499.8391 23:12:54.67M 2015-11-06T23:12:54.453Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.466 34.602 1499.8375 23:12:54.87M 2015-11-06T23:12:54.658Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.466 34.602 1499.8368 23:12:55.09M 2015-11-06T23:12:54.878Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.465 34.602 1499.8361 23:12:55.29M 2015-11-06T23:12:55.068Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.466 34.601 1499.8373 23:12:55.50M 2015-11-06T23:12:55.268Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8300 23:12:55.69M 2015-11-06T23:12:55.473Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.595 1499.8286 23:12:55.88M 2015-11-06T23:12:55.668Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.595 1499.8279 23:12:56.10M 2015-11-06T23:12:55.874Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.595 1499.8280 23:12:56.30M 2015-11-06T23:12:56.128Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.595 1499.8274 23:12:56.50M 2015-11-06T23:12:56.278Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.595 1499.8260 23:12:56.75M 2015-11-06T23:12:56.483Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.458 34.595 1499.8254 23:12:56.90M 2015-11-06T23:12:56.688Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.595 1499.8254 23:12:57.12M 2015-11-06T23:12:56.888Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.595 1499.8265 23:12:57.32M 2015-11-06T23:12:57.093Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.596 1499.8280 23:12:57.51M 2015-11-06T23:12:57.299Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.597 1499.8279 23:12:57.72M 2015-11-06T23:12:57.504Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.461 34.597 1499.8278 23:12:57.92M 2015-11-06T23:12:57.704Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.461 34.598 1499.8285 23:12:58.13M 2015-11-06T23:12:57.909Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.462 34.598 1499.8292 23:12:58.33M 2015-11-06T23:12:58.109Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.462 34.599 1499.8293 23:12:58.53M 2015-11-06T23:12:58.314Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.463 34.600 1499.8290 23:12:58.73M 2015-11-06T23:12:58.514Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.601 1499.8301 23:12:58.93M 2015-11-06T23:12:58.719Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.601 1499.8309 23:12:59.15M 2015-11-06T23:12:58.924Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.465 34.602 1499.8313 23:12:59.35M 2015-11-06T23:12:59.124Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.465 34.602 1499.8324 23:12:59.55M 2015-11-06T23:12:59.344Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.465 34.602 1499.8330 23:12:59.74M 2015-11-06T23:12:59.529Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.466 34.603 1499.8335 23:12:59.96M 2015-11-06T23:12:59.735Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.466 34.603 1499.8336 23:13:00.16M 2015-11-06T23:12:59.939Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.466 34.603 1499.8330 23:13:00.36M