2015-11-06T23:11:00.148Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.465 34.601 1499.8348 23:11:00.56M 2015-11-06T23:11:00.348Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.465 34.601 1499.8348 23:11:00.76M 2015-11-06T23:11:00.559Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8342 23:11:00.96M 2015-11-06T23:11:00.775Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.602 1499.8359 23:11:01.18M 2015-11-06T23:11:00.959Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.466 34.602 1499.8358 23:11:01.38M 2015-11-06T23:11:01.164Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8372 23:11:01.58M 2015-11-06T23:11:01.369Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.602 1499.8368 23:11:01.78M 2015-11-06T23:11:01.569Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.466 34.601 1499.8379 23:11:02.00M 2015-11-06T23:11:01.774Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.466 34.601 1499.8378 23:11:02.20M 2015-11-06T23:11:01.974Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.472 34.607 1499.8450 23:11:02.40M 2015-11-06T23:11:02.205Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.472 34.607 1499.8447 23:11:02.59M 2015-11-06T23:11:02.384Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.472 34.607 1499.8450 23:11:02.79M 2015-11-06T23:11:02.584Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.472 34.607 1499.8457 23:11:03.01M 2015-11-06T23:11:02.789Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8362 23:11:03.21M 2015-11-06T23:11:02.989Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.597 1499.8348 23:11:03.41M 2015-11-06T23:11:03.214Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.595 1499.8328 23:11:03.61M 2015-11-06T23:11:03.399Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.458 34.593 1499.8314 23:11:03.83M 2015-11-06T23:11:03.599Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.591 1499.8298 23:11:04.03M 2015-11-06T23:11:03.804Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.593 1499.8325 23:11:04.23M 2015-11-06T23:11:04.009Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8329 23:11:04.42M 2015-11-06T23:11:04.209Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.459 34.594 1499.8337 23:11:04.62M 2015-11-06T23:11:04.414Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8350 23:11:04.82M 2015-11-06T23:11:04.619Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8383 23:11:05.04M 2015-11-06T23:11:04.819Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.463 34.598 1499.8389 23:11:05.24M 2015-11-06T23:11:05.019Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.462 34.597 1499.8391 23:11:05.44M 2015-11-06T23:11:05.224Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.465 34.599 1499.8419 23:11:05.64M 2015-11-06T23:11:05.429Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.595 1499.8372 23:11:05.84M 2015-11-06T23:11:05.629Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.461 34.596 1499.8369 23:11:06.06M 2015-11-06T23:11:05.834Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.461 34.596 1499.8372 23:11:06.26M 2015-11-06T23:11:06.039Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.462 34.596 1499.8368 23:11:06.46M 2015-11-06T23:11:06.244Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8361 23:11:06.66M 2015-11-06T23:11:06.444Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.597 1499.8350 23:11:06.86M 2015-11-06T23:11:06.644Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8350 23:11:07.07M 2015-11-06T23:11:06.849Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.590 1499.8251 23:11:07.27M 2015-11-06T23:11:07.054Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8225 23:11:07.47M 2015-11-06T23:11:07.254Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.459 34.594 1499.8278 23:11:07.67M 2015-11-06T23:11:07.459Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.460 34.596 1499.8296 23:11:07.87M 2015-11-06T23:11:07.674Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.598 1499.8303 23:11:08.09M 2015-11-06T23:11:07.864Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.600 1499.8320 23:11:08.30M 2015-11-06T23:11:08.095Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.601 1499.8330 23:11:08.48M 2015-11-06T23:11:08.269Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.464 34.600 1499.8314 23:11:08.68M 2015-11-06T23:11:08.474Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.463 34.599 1499.8303 23:11:08.88M 2015-11-06T23:11:08.679Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8293 23:11:09.10M 2015-11-06T23:11:08.879Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.461 34.597 1499.8269 23:11:09.30M 2015-11-06T23:11:09.084Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.461 34.598 1499.8273 23:11:09.50M 2015-11-06T23:11:09.295Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.462 34.599 1499.8275 23:11:09.70M 2015-11-06T23:11:09.489Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.462 34.599 1499.8279 23:11:09.90M 2015-11-06T23:11:09.689Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.462 34.599 1499.8298 23:11:10.12M 2015-11-06T23:11:09.894Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8313 23:11:10.31M 2015-11-06T23:11:10.094Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8319 23:11:10.51M 2015-11-06T23:11:10.299Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8330 23:11:10.71M 2015-11-06T23:11:10.499Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8326 23:11:10.91M 2015-11-06T23:11:10.709Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8329 23:11:11.13M 2015-11-06T23:11:10.909Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8331 23:11:11.33M 2015-11-06T23:11:11.114Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.456 34.592 1499.8251 23:11:11.53M 2015-11-06T23:11:11.314Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.592 1499.8240 23:11:11.73M 2015-11-06T23:11:11.514Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.591 1499.8234 23:11:11.93M 2015-11-06T23:11:11.719Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.454 34.591 1499.8232 23:11:12.14M 2015-11-06T23:11:11.924Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.454 34.591 1499.8239 23:11:12.34M 2015-11-06T23:11:12.144Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.598 1499.8336 23:11:12.55M 2015-11-06T23:11:12.329Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8359 23:11:12.76M 2015-11-06T23:11:12.534Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8380 23:11:12.94M 2015-11-06T23:11:12.739Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.600 1499.8375 23:11:13.16M 2015-11-06T23:11:12.939Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.600 1499.8374 23:11:13.36M 2015-11-06T23:11:13.144Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.464 34.600 1499.8374 23:11:13.56M 2015-11-06T23:11:13.344Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.465 34.601 1499.8381 23:11:13.76M 2015-11-06T23:11:13.549Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.465 34.600 1499.8378 23:11:13.96M 2015-11-06T23:11:13.754Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8384 23:11:14.18M 2015-11-06T23:11:13.954Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.465 34.600 1499.8396 23:11:14.38M 2015-11-06T23:11:14.159Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.465 34.599 1499.8398 23:11:14.57M 2015-11-06T23:11:14.359Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.465 34.600 1499.8397 23:11:14.77M 2015-11-06T23:11:14.564Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.465 34.599 1499.8396 23:11:14.97M 2015-11-06T23:11:14.764Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.464 34.599 1499.8389 23:11:15.19M 2015-11-06T23:11:14.969Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.463 34.598 1499.8380 23:11:15.39M 2015-11-06T23:11:15.174Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.598 1499.8369 23:11:15.59M 2015-11-06T23:11:15.374Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8365 23:11:15.79M 2015-11-06T23:11:15.579Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.598 1499.8361 23:11:16.01M 2015-11-06T23:11:15.779Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.598 1499.8362 23:11:16.21M 2015-11-06T23:11:15.984Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8356 23:11:16.40M 2015-11-06T23:11:16.184Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.596 1499.8345 23:11:16.60M 2015-11-06T23:11:16.394Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.596 1499.8337 23:11:16.80M 2015-11-06T23:11:16.614Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.596 1499.8325 23:11:17.02M 2015-11-06T23:11:16.799Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8318 23:11:17.24M 2015-11-06T23:11:16.999Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.597 1499.8330 23:11:17.42M 2015-11-06T23:11:17.204Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8324 23:11:17.62M 2015-11-06T23:11:17.404Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8323 23:11:17.82M 2015-11-06T23:11:17.609Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.598 1499.8329 23:11:18.03M 2015-11-06T23:11:17.814Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.598 1499.8329 23:11:18.23M 2015-11-06T23:11:18.014Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.598 1499.8325 23:11:18.43M 2015-11-06T23:11:18.219Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8330 23:11:18.63M 2015-11-06T23:11:18.424Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.463 34.599 1499.8333 23:11:18.83M 2015-11-06T23:11:18.624Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.599 1499.8323 23:11:19.05M 2015-11-06T23:11:18.829Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.464 34.600 1499.8320 23:11:19.25M 2015-11-06T23:11:19.029Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.464 34.600 1499.8340 23:11:19.45M 2015-11-06T23:11:19.234Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.465 34.601 1499.8354 23:11:19.65M 2015-11-06T23:11:19.439Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.596 1499.8306 23:11:19.85M 2015-11-06T23:11:19.639Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.460 34.596 1499.8295 23:11:20.07M 2015-11-06T23:11:19.844Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8280 23:11:20.27M 2015-11-06T23:11:20.044Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.594 1499.8275 23:11:20.46M 2015-11-06T23:11:20.249Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.457 34.593 1499.8282 23:11:20.66M 2015-11-06T23:11:20.449Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.592 1499.8276 23:11:20.86M 2015-11-06T23:11:20.654Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.591 1499.8281 23:11:21.08M 2015-11-06T23:11:20.859Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.455 34.590 1499.8290 23:11:21.28M 2015-11-06T23:11:21.079Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.590 1499.8291 23:11:21.48M 2015-11-06T23:11:21.264Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.456 34.591 1499.8287 23:11:21.70M 2015-11-06T23:11:21.469Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8280 23:11:21.88M 2015-11-06T23:11:21.674Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.456 34.592 1499.8287 23:11:22.10M 2015-11-06T23:11:21.874Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.456 34.592 1499.8276 23:11:22.30M 2015-11-06T23:11:22.074Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.457 34.593 1499.8281 23:11:22.50M 2015-11-06T23:11:22.280Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8276 23:11:22.69M 2015-11-06T23:11:22.480Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.595 1499.8279 23:11:22.89M 2015-11-06T23:11:22.685Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8278 23:11:23.11M 2015-11-06T23:11:22.884Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8284 23:11:23.31M 2015-11-06T23:11:23.090Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8289 23:11:23.51M 2015-11-06T23:11:23.294Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.595 1499.8298 23:11:23.71M 2015-11-06T23:11:23.494Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.596 1499.8313 23:11:23.91M 2015-11-06T23:11:23.700Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8326 23:11:24.13M 2015-11-06T23:11:23.905Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8319 23:11:24.32M 2015-11-06T23:11:24.105Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.459 34.595 1499.8308 23:11:24.53M 2015-11-06T23:11:24.310Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.594 1499.8317 23:11:24.72M 2015-11-06T23:11:24.510Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.458 34.593 1499.8317 23:11:24.92M 2015-11-06T23:11:24.715Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.594 1499.8330 23:11:25.14M 2015-11-06T23:11:24.920Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.594 1499.8325 23:11:25.34M 2015-11-06T23:11:25.125Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.460 34.594 1499.8334 23:11:25.54M 2015-11-06T23:11:25.325Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.460 34.594 1499.8323 23:11:25.74M 2015-11-06T23:11:25.545Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.460 34.595 1499.8319 23:11:25.94M 2015-11-06T23:11:25.730Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.596 1499.8318 23:11:26.17M 2015-11-06T23:11:25.935Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.597 1499.8318 23:11:26.35M 2015-11-06T23:11:26.140Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.597 1499.8323 23:11:26.55M 2015-11-06T23:11:26.340Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.597 1499.8320 23:11:26.75M 2015-11-06T23:11:26.545Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.597 1499.8312 23:11:26.95M 2015-11-06T23:11:26.745Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.461 34.597 1499.8302 23:11:27.17M 2015-11-06T23:11:26.945Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.461 34.597 1499.8297 23:11:27.37M 2015-11-06T23:11:27.155Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8295 23:11:27.57M 2015-11-06T23:11:27.355Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.596 1499.8286 23:11:27.77M 2015-11-06T23:11:27.560Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.459 34.595 1499.8274 23:11:27.97M 2015-11-06T23:11:27.760Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.594 1499.8265 23:11:28.19M 2015-11-06T23:11:27.965Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.457 34.594 1499.8259 23:11:28.39M 2015-11-06T23:11:28.175Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.597 1499.8287 23:11:28.58M 2015-11-06T23:11:28.370Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8312 23:11:28.78M 2015-11-06T23:11:28.575Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8329 23:11:29.00M 2015-11-06T23:11:28.775Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.461 34.596 1499.8331 23:11:29.20M 2015-11-06T23:11:28.980Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.595 1499.8326 23:11:29.40M 2015-11-06T23:11:29.185Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.595 1499.8322 23:11:29.60M 2015-11-06T23:11:29.385Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.464 34.600 1499.8385 23:11:29.80M 2015-11-06T23:11:29.590Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.466 34.600 1499.8401 23:11:30.02M 2015-11-06T23:11:29.815Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.467 34.601 1499.8424 23:11:30.22M 2015-11-06T23:11:30.010Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.467 34.601 1499.8417 23:11:30.41M 2015-11-06T23:11:30.195Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.466 34.601 1499.8416 23:11:30.63M 2015-11-06T23:11:30.400Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.466 34.601 1499.8401 23:11:30.81M 2015-11-06T23:11:30.605Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.465 34.600 1499.8387 23:11:31.03M 2015-11-06T23:11:30.805Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.465 34.600 1499.8379 23:11:31.23M 2015-11-06T23:11:31.010Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.600 1499.8368 23:11:31.43M 2015-11-06T23:11:31.210Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.468 34.603 1499.8419 23:11:31.63M 2015-11-06T23:11:31.415Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.604 1499.8413 23:11:31.83M 2015-11-06T23:11:31.620Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.468 34.604 1499.8400 23:11:32.05M 2015-11-06T23:11:31.820Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8391 23:11:32.24M 2015-11-06T23:11:32.020Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8390 23:11:32.44M 2015-11-06T23:11:32.230Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.468 34.604 1499.8397 23:11:32.64M 2015-11-06T23:11:32.430Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.468 34.604 1499.8397 23:11:32.84M 2015-11-06T23:11:32.635Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.468 34.603 1499.8396 23:11:33.06M 2015-11-06T23:11:32.835Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.603 1499.8370 23:11:33.26M 2015-11-06T23:11:33.040Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8351 23:11:33.46M 2015-11-06T23:11:33.245Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.600 1499.8320 23:11:33.66M 2015-11-06T23:11:33.445Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.464 34.600 1499.8336 23:11:33.86M 2015-11-06T23:11:33.650Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8352 23:11:34.08M 2015-11-06T23:11:33.855Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.601 1499.8357 23:11:34.28M 2015-11-06T23:11:34.060Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.467 34.602 1499.8365 23:11:34.48M 2015-11-06T23:11:34.260Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.468 34.604 1499.8376 23:11:34.68M 2015-11-06T23:11:34.475Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.468 34.604 1499.8380 23:11:34.87M 2015-11-06T23:11:34.665Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.468 34.604 1499.8379 23:11:35.11M 2015-11-06T23:11:34.870Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.468 34.603 1499.8370 23:11:35.29M 2015-11-06T23:11:35.070Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.467 34.603 1499.8358 23:11:35.49M 2015-11-06T23:11:35.275Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.465 34.601 1499.8342 23:11:35.69M 2015-11-06T23:11:35.475Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.464 34.600 1499.8325 23:11:35.89M 2015-11-06T23:11:35.675Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.463 34.599 1499.8307 23:11:36.10M 2015-11-06T23:11:35.880Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8311 23:11:36.30M 2015-11-06T23:11:36.085Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8309 23:11:36.50M 2015-11-06T23:11:36.290Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8315 23:11:36.70M 2015-11-06T23:11:36.490Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.592 1499.8247 23:11:36.90M 2015-11-06T23:11:36.695Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.456 34.592 1499.8246 23:11:37.12M 2015-11-06T23:11:36.900Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.593 1499.8246 23:11:37.32M 2015-11-06T23:11:37.100Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8264 23:11:37.52M 2015-11-06T23:11:37.300Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8274 23:11:37.72M 2015-11-06T23:11:37.505Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.590 1499.8257 23:11:37.92M 2015-11-06T23:11:37.710Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.590 1499.8254 23:11:38.14M 2015-11-06T23:11:37.915Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8248 23:11:38.33M 2015-11-06T23:11:38.115Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8330 23:11:38.53M 2015-11-06T23:11:38.320Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8341 23:11:38.73M 2015-11-06T23:11:38.525Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8362 23:11:38.93M 2015-11-06T23:11:38.725Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.464 34.599 1499.8370 23:11:39.15M 2015-11-06T23:11:38.945Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8369 23:11:39.35M 2015-11-06T23:11:39.130Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8362 23:11:39.57M 2015-11-06T23:11:39.330Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8356 23:11:39.75M 2015-11-06T23:11:39.535Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.462 34.597 1499.8350 23:11:39.94M 2015-11-06T23:11:39.740Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8358 23:11:40.16M 2015-11-06T23:11:39.945Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.597 1499.8352 23:11:40.36M 2015-11-06T23:11:40.145Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8348 23:11:40.57M 2015-11-06T23:11:40.350Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.597 1499.8351 23:11:40.76M 2015-11-06T23:11:40.550Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.462 34.597 1499.8356 23:11:40.96M 2015-11-06T23:11:40.755Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.597 1499.8368 23:11:41.18M 2015-11-06T23:11:40.955Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.597 1499.8370 23:11:41.38M 2015-11-06T23:11:41.160Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8369 23:11:41.58M 2015-11-06T23:11:41.365Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.597 1499.8370 23:11:41.78M 2015-11-06T23:11:41.565Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.597 1499.8370 23:11:42.98M 2015-11-06T23:11:41.770Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.597 1499.8370 23:11:42.19M 2015-11-06T23:11:41.970Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.598 1499.8372 23:11:42.39M 2015-11-06T23:11:42.175Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.598 1499.8374 23:11:42.59M 2015-11-06T23:11:42.380Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.463 34.597 1499.8373 23:11:42.79M 2015-11-06T23:11:42.585Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.456 34.591 1499.8295 23:11:43.01M 2015-11-06T23:11:42.785Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.593 1499.8326 23:11:43.21M 2015-11-06T23:11:42.990Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.460 34.595 1499.8350 23:11:43.41M 2015-11-06T23:11:43.190Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.598 1499.8373 23:11:43.61M 2015-11-06T23:11:43.410Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.597 1499.8368 23:11:43.81M 2015-11-06T23:11:43.595Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.463 34.597 1499.8375 23:11:44.04M 2015-11-06T23:11:43.800Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.463 34.598 1499.8380 23:11:44.22M 2015-11-06T23:11:44.005Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.463 34.598 1499.8370 23:11:44.42M 2015-11-06T23:11:44.205Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8370 23:11:44.62M 2015-11-06T23:11:44.410Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.468 34.603 1499.8433 23:11:44.82M 2015-11-06T23:11:44.610Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.469 34.603 1499.8428 23:11:45.04M 2015-11-06T23:11:44.815Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.469 34.603 1499.8428 23:11:45.24M 2015-11-06T23:11:45.015Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.468 34.603 1499.8427 23:11:45.44M 2015-11-06T23:11:45.221Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.468 34.603 1499.8419 23:11:45.64M 2015-11-06T23:11:45.426Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.468 34.603 1499.8417 23:11:45.84M 2015-11-06T23:11:45.626Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.468 34.603 1499.8417 23:11:46.05M 2015-11-06T23:11:45.830Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.468 34.603 1499.8418 23:11:46.25M 2015-11-06T23:11:46.035Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.468 34.603 1499.8409 23:11:46.45M 2015-11-06T23:11:46.235Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.595 1499.8318 23:11:46.65M 2015-11-06T23:11:46.440Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8359 23:11:46.85M 2015-11-06T23:11:46.646Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8356 23:11:47.07M 2015-11-06T23:11:46.846Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8337 23:11:47.27M 2015-11-06T23:11:47.046Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8329 23:11:47.47M 2015-11-06T23:11:47.251Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8318 23:11:47.67M 2015-11-06T23:11:47.456Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8306 23:11:47.86M 2015-11-06T23:11:47.656Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8303 23:11:48.08M 2015-11-06T23:11:47.881Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8306 23:11:48.28M 2015-11-06T23:11:48.066Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.458 34.593 1499.8298 23:11:48.50M 2015-11-06T23:11:48.266Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8296 23:11:48.68M 2015-11-06T23:11:48.471Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8296 23:11:48.88M 2015-11-06T23:11:48.671Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8300 23:11:49.10M 2015-11-06T23:11:48.876Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8300 23:11:49.30M 2015-11-06T23:11:49.081Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.594 1499.8302 23:11:49.50M 2015-11-06T23:11:49.281Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8309 23:11:49.70M 2015-11-06T23:11:49.486Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.460 34.595 1499.8302 23:11:49.90M 2015-11-06T23:11:49.691Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.596 1499.8309 23:11:50.12M 2015-11-06T23:11:49.891Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8315 23:11:50.31M 2015-11-06T23:11:50.096Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.598 1499.8326 23:11:50.51M 2015-11-06T23:11:50.296Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.598 1499.8328 23:11:50.71M 2015-11-06T23:11:50.501Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.598 1499.8335 23:11:50.91M 2015-11-06T23:11:50.701Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8339 23:11:51.13M 2015-11-06T23:11:50.906Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.462 34.597 1499.8335 23:11:51.33M 2015-11-06T23:11:51.111Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8330 23:11:51.53M 2015-11-06T23:11:51.311Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8342 23:11:51.73M 2015-11-06T23:11:51.516Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.599 1499.8339 23:11:51.93M 2015-11-06T23:11:51.716Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8339 23:11:52.14M 2015-11-06T23:11:51.921Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8336 23:11:52.34M 2015-11-06T23:11:52.126Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8331 23:11:52.54M 2015-11-06T23:11:52.346Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.462 34.599 1499.8333 23:11:52.74M 2015-11-06T23:11:52.531Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8335 23:11:52.96M 2015-11-06T23:11:52.736Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8337 23:11:53.16M 2015-11-06T23:11:52.936Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8340 23:11:53.36M 2015-11-06T23:11:53.141Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.462 34.598 1499.8339 23:11:53.56M 2015-11-06T23:11:53.341Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.455 34.591 1499.8247 23:11:53.76M 2015-11-06T23:11:53.546Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.590 1499.8239 23:11:53.95M 2015-11-06T23:11:53.746Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.592 1499.8269 23:11:54.17M 2015-11-06T23:11:53.951Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8284 23:11:54.37M 2015-11-06T23:11:54.156Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8293 23:11:54.57M 2015-11-06T23:11:54.356Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8289 23:11:54.77M 2015-11-06T23:11:54.561Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8284 23:11:54.97M 2015-11-06T23:11:54.761Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.595 1499.8273 23:11:55.19M 2015-11-06T23:11:54.966Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.462 34.599 1499.8314 23:11:55.39M 2015-11-06T23:11:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8315 23:11:55.59M 2015-11-06T23:11:55.415Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.597 1499.8300 23:11:55.79M 2015-11-06T23:11:55.576Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8312 23:11:56.01M 2015-11-06T23:11:55.781Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.461 34.597 1499.8313 23:11:56.20M 2015-11-06T23:11:55.981Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.597 1499.8296 23:11:56.40M 2015-11-06T23:11:56.186Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8289 23:11:56.60M 2015-11-06T23:11:56.386Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.598 1499.8289 23:11:56.80M 2015-11-06T23:11:56.591Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.599 1499.8301 23:11:57.02M 2015-11-06T23:11:56.811Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8323 23:11:57.22M 2015-11-06T23:11:56.996Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.469 34.605 1499.8390 23:11:57.43M 2015-11-06T23:11:57.201Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.470 34.605 1499.8405 23:11:57.62M 2015-11-06T23:11:57.401Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.471 34.606 1499.8423 23:11:57.82M 2015-11-06T23:11:57.606Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.472 34.607 1499.8442 23:11:58.03M 2015-11-06T23:11:57.811Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.473 34.608 1499.8459 23:11:58.23M 2015-11-06T23:11:58.011Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8391 23:11:58.43M 2015-11-06T23:11:58.211Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.467 34.603 1499.8380 23:11:58.63M 2015-11-06T23:11:58.417Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.467 34.602 1499.8373 23:11:58.83M 2015-11-06T23:11:58.621Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.465 34.601 1499.8362 23:11:59.05M 2015-11-06T23:11:58.826Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.464 34.600 1499.8348 23:11:59.25M 2015-11-06T23:11:59.026Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.596 1499.8317 23:11:59.45M 2015-11-06T23:11:59.231Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8324 23:11:59.64M 2015-11-06T23:11:59.431Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.595 1499.8324 23:11:59.85M 2015-11-06T23:11:59.636Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.594 1499.8322 23:12:00.06M 2015-11-06T23:11:59.841Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.593 1499.8300 23:12:00.26M