2015-11-06T23:07:00.168Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.468 34.604 1499.8395 23:07:00.57M 2015-11-06T23:07:00.368Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8395 23:07:00.77M 2015-11-06T23:07:00.573Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8387 23:07:00.97M 2015-11-06T23:07:00.773Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.470 34.605 1499.8406 23:07:01.19M 2015-11-06T23:07:00.978Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.469 34.605 1499.8395 23:07:01.39M 2015-11-06T23:07:01.183Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.597 1499.8295 23:07:01.59M 2015-11-06T23:07:01.383Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.459 34.595 1499.8274 23:07:01.79M 2015-11-06T23:07:01.588Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.457 34.593 1499.8256 23:07:02.01M 2015-11-06T23:07:01.788Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.592 1499.8234 23:07:02.21M 2015-11-06T23:07:02.013Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.592 1499.8241 23:07:02.40M 2015-11-06T23:07:02.198Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.457 34.594 1499.8254 23:07:02.62M 2015-11-06T23:07:02.398Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8276 23:07:02.80M 2015-11-06T23:07:02.603Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8319 23:07:03.02M 2015-11-06T23:07:02.803Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.599 1499.8324 23:07:03.22M 2015-11-06T23:07:03.009Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8341 23:07:03.42M 2015-11-06T23:07:03.213Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.600 1499.8352 23:07:03.62M 2015-11-06T23:07:03.413Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.465 34.603 1499.8319 23:07:03.82M 2015-11-06T23:07:03.618Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.598 1499.8262 23:07:04.03M 2015-11-06T23:07:03.823Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.460 34.597 1499.8258 23:07:04.24M 2015-11-06T23:07:04.023Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.459 34.597 1499.8247 23:07:04.43M 2015-11-06T23:07:04.229Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.458 34.596 1499.8236 23:07:04.63M 2015-11-06T23:07:04.428Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.458 34.596 1499.8228 23:07:04.83M 2015-11-06T23:07:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.456 34.595 1499.8208 23:07:05.05M 2015-11-06T23:07:04.833Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.459 34.598 1499.8234 23:07:05.25M 2015-11-06T23:07:05.038Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.459 34.597 1499.8243 23:07:05.45M 2015-11-06T23:07:05.243Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.459 34.597 1499.8247 23:07:05.65M 2015-11-06T23:07:05.443Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.458 34.596 1499.8241 23:07:05.85M 2015-11-06T23:07:05.648Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.458 34.596 1499.8239 23:07:06.06M 2015-11-06T23:07:05.848Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.596 1499.8247 23:07:06.26M 2015-11-06T23:07:06.053Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.459 34.596 1499.8260 23:07:06.46M 2015-11-06T23:07:06.259Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.593 1499.8228 23:07:06.66M 2015-11-06T23:07:06.474Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.461 34.598 1499.8302 23:07:06.86M 2015-11-06T23:07:06.664Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8313 23:07:07.09M 2015-11-06T23:07:06.869Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8326 23:07:07.28M 2015-11-06T23:07:07.069Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.464 34.600 1499.8340 23:07:07.48M 2015-11-06T23:07:07.274Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8347 23:07:07.68M 2015-11-06T23:07:07.474Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.600 1499.8340 23:07:07.88M 2015-11-06T23:07:07.679Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8354 23:07:08.10M 2015-11-06T23:07:07.884Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.600 1499.8351 23:07:08.29M 2015-11-06T23:07:08.084Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.465 34.600 1499.8346 23:07:08.49M 2015-11-06T23:07:08.289Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.600 1499.8350 23:07:08.69M 2015-11-06T23:07:08.489Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.464 34.600 1499.8348 23:07:08.89M 2015-11-06T23:07:08.694Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.464 34.599 1499.8354 23:07:09.11M 2015-11-06T23:07:08.899Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.600 1499.8363 23:07:09.31M 2015-11-06T23:07:09.099Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8387 23:07:09.51M 2015-11-06T23:07:09.304Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.468 34.602 1499.8397 23:07:09.71M 2015-11-06T23:07:09.509Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.469 34.603 1499.8414 23:07:09.91M 2015-11-06T23:07:09.709Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.472 34.606 1499.8453 23:07:10.13M 2015-11-06T23:07:09.935Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.472 34.606 1499.8462 23:07:10.32M 2015-11-06T23:07:10.114Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.466 34.601 1499.8391 23:07:10.52M 2015-11-06T23:07:10.319Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.466 34.600 1499.8383 23:07:10.72M 2015-11-06T23:07:10.519Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.465 34.599 1499.8380 23:07:10.92M 2015-11-06T23:07:10.724Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.464 34.598 1499.8364 23:07:11.14M 2015-11-06T23:07:10.944Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.463 34.598 1499.8356 23:07:11.34M 2015-11-06T23:07:11.134Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.597 1499.8344 23:07:11.55M 2015-11-06T23:07:11.329Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8333 23:07:11.74M 2015-11-06T23:07:11.534Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.460 34.596 1499.8318 23:07:11.93M 2015-11-06T23:07:11.739Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8374 23:07:12.15M 2015-11-06T23:07:11.944Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.603 1499.8383 23:07:12.35M 2015-11-06T23:07:12.149Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8334 23:07:12.55M 2015-11-06T23:07:12.349Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.463 34.599 1499.8325 23:07:12.75M 2015-11-06T23:07:12.549Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.599 1499.8311 23:07:12.95M 2015-11-06T23:07:12.754Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.468 34.604 1499.8375 23:07:13.17M 2015-11-06T23:07:12.959Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.469 34.605 1499.8392 23:07:13.37M 2015-11-06T23:07:13.159Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.471 34.607 1499.8411 23:07:13.57M 2015-11-06T23:07:13.364Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.471 34.607 1499.8423 23:07:13.77M 2015-11-06T23:07:13.564Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.472 34.608 1499.8433 23:07:13.96M 2015-11-06T23:07:13.764Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.472 34.608 1499.8441 23:07:14.18M 2015-11-06T23:07:13.974Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.473 34.608 1499.8445 23:07:14.38M 2015-11-06T23:07:14.174Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.472 34.607 1499.8441 23:07:14.58M 2015-11-06T23:07:14.379Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.471 34.606 1499.8425 23:07:14.78M 2015-11-06T23:07:14.579Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.469 34.604 1499.8398 23:07:15.00M 2015-11-06T23:07:14.784Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.597 1499.8318 23:07:15.20M 2015-11-06T23:07:14.989Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.469 34.605 1499.8411 23:07:15.40M 2015-11-06T23:07:15.189Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.468 34.603 1499.8396 23:07:15.60M 2015-11-06T23:07:15.409Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.469 34.604 1499.8423 23:07:15.80M 2015-11-06T23:07:15.599Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.470 34.604 1499.8431 23:07:16.03M 2015-11-06T23:07:15.804Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.464 34.599 1499.8368 23:07:16.22M 2015-11-06T23:07:16.004Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.461 34.596 1499.8329 23:07:16.41M 2015-11-06T23:07:16.204Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.597 1499.8335 23:07:16.61M 2015-11-06T23:07:16.404Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.460 34.595 1499.8313 23:07:16.81M 2015-11-06T23:07:16.614Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8307 23:07:17.03M 2015-11-06T23:07:16.814Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8302 23:07:17.23M 2015-11-06T23:07:17.037Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.458 34.593 1499.8286 23:07:17.43M 2015-11-06T23:07:17.219Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.457 34.592 1499.8280 23:07:17.63M 2015-11-06T23:07:17.424Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.455 34.590 1499.8267 23:07:17.83M 2015-11-06T23:07:17.629Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.455 34.590 1499.8267 23:07:18.04M 2015-11-06T23:07:17.829Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.456 34.591 1499.8274 23:07:18.24M 2015-11-06T23:07:18.034Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.457 34.592 1499.8280 23:07:18.44M 2015-11-06T23:07:18.234Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8279 23:07:18.64M 2015-11-06T23:07:18.439Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8274 23:07:18.84M 2015-11-06T23:07:18.644Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.593 1499.8271 23:07:19.06M 2015-11-06T23:07:18.844Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.593 1499.8270 23:07:19.26M 2015-11-06T23:07:19.049Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.594 1499.8269 23:07:19.46M 2015-11-06T23:07:19.254Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.457 34.594 1499.8267 23:07:19.66M 2015-11-06T23:07:19.454Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8273 23:07:19.86M 2015-11-06T23:07:19.659Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8274 23:07:20.07M 2015-11-06T23:07:19.879Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.454 34.591 1499.8230 23:07:20.27M 2015-11-06T23:07:20.064Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.596 1499.8289 23:07:20.49M 2015-11-06T23:07:20.269Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.598 1499.8301 23:07:20.67M 2015-11-06T23:07:20.469Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.600 1499.8315 23:07:20.87M 2015-11-06T23:07:20.674Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.466 34.603 1499.8352 23:07:21.09M 2015-11-06T23:07:20.879Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.467 34.603 1499.8363 23:07:21.29M 2015-11-06T23:07:21.079Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.603 1499.8362 23:07:21.49M 2015-11-06T23:07:21.279Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.603 1499.8363 23:07:21.69M 2015-11-06T23:07:21.484Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.467 34.603 1499.8370 23:07:21.89M 2015-11-06T23:07:21.689Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8318 23:07:22.10M 2015-11-06T23:07:21.889Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8322 23:07:22.30M 2015-11-06T23:07:22.094Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.600 1499.8348 23:07:22.50M 2015-11-06T23:07:22.294Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.466 34.601 1499.8367 23:07:22.70M 2015-11-06T23:07:22.499Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8373 23:07:22.90M 2015-11-06T23:07:22.704Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8389 23:07:23.12M 2015-11-06T23:07:22.909Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.475 34.609 1499.8481 23:07:23.32M 2015-11-06T23:07:23.109Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.476 34.610 1499.8497 23:07:23.52M 2015-11-06T23:07:23.309Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.474 34.608 1499.8483 23:07:23.72M 2015-11-06T23:07:23.514Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.473 34.607 1499.8483 23:07:23.91M 2015-11-06T23:07:23.719Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.473 34.606 1499.8480 23:07:24.13M 2015-11-06T23:07:23.935Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.464 34.598 1499.8385 23:07:24.33M 2015-11-06T23:07:24.124Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.464 34.597 1499.8389 23:07:24.53M 2015-11-06T23:07:24.344Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.463 34.597 1499.8383 23:07:24.73M 2015-11-06T23:07:24.529Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.462 34.596 1499.8373 23:07:24.95M 2015-11-06T23:07:24.734Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.462 34.596 1499.8368 23:07:25.15M 2015-11-06T23:07:24.934Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.462 34.595 1499.8367 23:07:25.35M 2015-11-06T23:07:25.139Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.461 34.594 1499.8367 23:07:25.55M 2015-11-06T23:07:25.339Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.459 34.593 1499.8346 23:07:25.75M 2015-11-06T23:07:25.549Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.458 34.592 1499.8335 23:07:25.94M 2015-11-06T23:07:25.749Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8319 23:07:26.17M 2015-11-06T23:07:25.949Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.456 34.591 1499.8307 23:07:26.36M 2015-11-06T23:07:26.154Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.591 1499.8307 23:07:26.56M 2015-11-06T23:07:26.359Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.463 34.598 1499.8386 23:07:26.76M 2015-11-06T23:07:26.560Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.464 34.598 1499.8390 23:07:26.96M 2015-11-06T23:07:26.764Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.595 1499.8351 23:07:27.18M 2015-11-06T23:07:26.964Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.596 1499.8350 23:07:27.38M 2015-11-06T23:07:27.169Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.462 34.598 1499.8356 23:07:27.58M 2015-11-06T23:07:27.374Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.464 34.599 1499.8368 23:07:27.78M 2015-11-06T23:07:27.574Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.465 34.600 1499.8373 23:07:28.00M 2015-11-06T23:07:27.780Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.599 1499.8352 23:07:28.19M 2015-11-06T23:07:27.980Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.598 1499.8340 23:07:28.39M 2015-11-06T23:07:28.184Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.462 34.598 1499.8326 23:07:28.59M 2015-11-06T23:07:28.389Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8314 23:07:28.79M 2015-11-06T23:07:28.589Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.599 1499.8308 23:07:29.01M 2015-11-06T23:07:28.810Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.598 1499.8300 23:07:29.21M 2015-11-06T23:07:28.999Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8276 23:07:29.42M 2015-11-06T23:07:29.199Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.598 1499.8350 23:07:29.61M 2015-11-06T23:07:29.405Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.464 34.599 1499.8350 23:07:29.81M 2015-11-06T23:07:29.610Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.599 1499.8353 23:07:30.03M 2015-11-06T23:07:29.810Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.470 34.605 1499.8429 23:07:30.22M 2015-11-06T23:07:30.010Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.605 1499.8451 23:07:30.42M 2015-11-06T23:07:30.214Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.473 34.607 1499.8464 23:07:30.62M 2015-11-06T23:07:30.420Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.474 34.608 1499.8479 23:07:30.82M 2015-11-06T23:07:30.624Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8375 23:07:31.04M 2015-11-06T23:07:30.825Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.464 34.599 1499.8347 23:07:31.24M 2015-11-06T23:07:31.030Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.598 1499.8320 23:07:31.44M 2015-11-06T23:07:31.230Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.461 34.596 1499.8303 23:07:31.64M 2015-11-06T23:07:31.435Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.460 34.595 1499.8284 23:07:31.83M 2015-11-06T23:07:31.635Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.458 34.594 1499.8263 23:07:32.05M 2015-11-06T23:07:31.840Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.458 34.593 1499.8251 23:07:32.25M 2015-11-06T23:07:32.040Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.457 34.593 1499.8251 23:07:32.45M 2015-11-06T23:07:32.245Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.458 34.594 1499.8260 23:07:32.65M 2015-11-06T23:07:32.450Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.459 34.594 1499.8269 23:07:32.85M 2015-11-06T23:07:32.655Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.460 34.596 1499.8290 23:07:33.07M 2015-11-06T23:07:32.855Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.460 34.596 1499.8290 23:07:33.27M 2015-11-06T23:07:33.060Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8297 23:07:33.47M 2015-11-06T23:07:33.280Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.460 34.596 1499.8295 23:07:33.67M 2015-11-06T23:07:33.465Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.460 34.596 1499.8295 23:07:33.88M 2015-11-06T23:07:33.670Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.596 1499.8300 23:07:34.08M 2015-11-06T23:07:33.870Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.454 34.590 1499.8232 23:07:34.28M 2015-11-06T23:07:34.075Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.589 1499.8225 23:07:34.48M 2015-11-06T23:07:34.275Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.452 34.588 1499.8219 23:07:34.68M 2015-11-06T23:07:34.495Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.452 34.588 1499.8213 23:07:34.88M 2015-11-06T23:07:34.685Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.451 34.587 1499.8202 23:07:35.10M 2015-11-06T23:07:34.895Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.591 1499.8250 23:07:35.30M 2015-11-06T23:07:35.090Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8259 23:07:35.50M 2015-11-06T23:07:35.290Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.466 34.603 1499.8375 23:07:35.70M 2015-11-06T23:07:35.495Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.462 34.599 1499.8322 23:07:35.90M 2015-11-06T23:07:35.695Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.463 34.600 1499.8324 23:07:36.11M 2015-11-06T23:07:35.900Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.463 34.601 1499.8330 23:07:36.31M 2015-11-06T23:07:36.105Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.464 34.601 1499.8341 23:07:36.51M 2015-11-06T23:07:36.305Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.465 34.601 1499.8350 23:07:36.71M 2015-11-06T23:07:36.510Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.465 34.602 1499.8351 23:07:36.91M 2015-11-06T23:07:36.734Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.472 34.608 1499.8434 23:07:37.13M 2015-11-06T23:07:36.915Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.470 34.606 1499.8412 23:07:37.33M 2015-11-06T23:07:37.120Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.469 34.605 1499.8390 23:07:37.53M 2015-11-06T23:07:37.325Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.468 34.604 1499.8372 23:07:37.73M 2015-11-06T23:07:37.525Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.468 34.604 1499.8375 23:07:37.93M 2015-11-06T23:07:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.468 34.604 1499.8369 23:07:38.15M 2015-11-06T23:07:37.930Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.469 34.605 1499.8372 23:07:38.36M 2015-11-06T23:07:38.135Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.470 34.606 1499.8374 23:07:38.54M 2015-11-06T23:07:38.340Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.470 34.607 1499.8370 23:07:38.74M 2015-11-06T23:07:38.540Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.471 34.607 1499.8374 23:07:38.94M 2015-11-06T23:07:38.745Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.472 34.608 1499.8385 23:07:39.16M 2015-11-06T23:07:38.945Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.473 34.609 1499.8406 23:07:39.36M 2015-11-06T23:07:39.150Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.474 34.610 1499.8411 23:07:39.56M 2015-11-06T23:07:39.350Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.473 34.609 1499.8405 23:07:39.76M 2015-11-06T23:07:39.555Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8398 23:07:39.95M 2015-11-06T23:07:39.775Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.471 34.607 1499.8398 23:07:40.17M 2015-11-06T23:07:39.960Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.465 34.600 1499.8314 23:07:40.38M 2015-11-06T23:07:40.165Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.464 34.599 1499.8315 23:07:40.57M 2015-11-06T23:07:40.365Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.462 34.598 1499.8300 23:07:40.77M 2015-11-06T23:07:40.570Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.461 34.597 1499.8286 23:07:40.97M 2015-11-06T23:07:40.770Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.459 34.595 1499.8271 23:07:41.19M 2015-11-06T23:07:40.975Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.457 34.592 1499.8252 23:07:41.39M 2015-11-06T23:07:41.180Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8348 23:07:41.59M 2015-11-06T23:07:41.385Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8359 23:07:41.79M 2015-11-06T23:07:41.585Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8381 23:07:42.00M 2015-11-06T23:07:41.790Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.468 34.602 1499.8387 23:07:42.20M 2015-11-06T23:07:41.990Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.600 1499.8361 23:07:42.40M 2015-11-06T23:07:42.210Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.600 1499.8368 23:07:42.60M 2015-11-06T23:07:42.400Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8384 23:07:42.82M 2015-11-06T23:07:42.600Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.467 34.602 1499.8401 23:07:43.02M 2015-11-06T23:07:42.805Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.468 34.603 1499.8408 23:07:43.22M 2015-11-06T23:07:43.005Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.469 34.604 1499.8425 23:07:43.42M 2015-11-06T23:07:43.210Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.469 34.604 1499.8431 23:07:43.62M 2015-11-06T23:07:43.410Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.470 34.605 1499.8440 23:07:43.82M 2015-11-06T23:07:43.615Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.471 34.605 1499.8452 23:07:44.03M 2015-11-06T23:07:43.820Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.465 34.600 1499.8402 23:07:44.23M 2015-11-06T23:07:44.020Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.464 34.599 1499.8385 23:07:44.43M 2015-11-06T23:07:44.225Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.463 34.599 1499.8376 23:07:44.63M 2015-11-06T23:07:44.425Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.462 34.598 1499.8364 23:07:44.83M 2015-11-06T23:07:44.630Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.461 34.597 1499.8356 23:07:45.05M 2015-11-06T23:07:44.835Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.596 1499.8347 23:07:45.25M 2015-11-06T23:07:45.035Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.461 34.596 1499.8344 23:07:45.45M 2015-11-06T23:07:45.240Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.596 1499.8325 23:07:45.64M 2015-11-06T23:07:45.445Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.466 34.601 1499.8396 23:07:45.85M 2015-11-06T23:07:45.645Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.465 34.601 1499.8392 23:07:46.07M 2015-11-06T23:07:45.850Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.464 34.599 1499.8385 23:07:46.26M 2015-11-06T23:07:46.050Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8370 23:07:46.46M 2015-11-06T23:07:46.255Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.598 1499.8365 23:07:46.66M 2015-11-06T23:07:46.460Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8353 23:07:46.86M 2015-11-06T23:07:46.675Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.596 1499.8333 23:07:47.08M 2015-11-06T23:07:46.865Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8319 23:07:47.29M 2015-11-06T23:07:47.065Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.460 34.595 1499.8298 23:07:47.48M 2015-11-06T23:07:47.270Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.460 34.596 1499.8297 23:07:47.67M 2015-11-06T23:07:47.475Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.461 34.597 1499.8300 23:07:47.88M 2015-11-06T23:07:47.680Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.462 34.597 1499.8306 23:07:48.09M 2015-11-06T23:07:47.880Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.462 34.598 1499.8303 23:07:48.30M 2015-11-06T23:07:48.080Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.463 34.599 1499.8309 23:07:48.49M 2015-11-06T23:07:48.285Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.599 1499.8315 23:07:48.69M 2015-11-06T23:07:48.490Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.599 1499.8320 23:07:48.89M 2015-11-06T23:07:48.690Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.464 34.599 1499.8335 23:07:49.11M 2015-11-06T23:07:48.895Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.465 34.600 1499.8336 23:07:49.31M 2015-11-06T23:07:49.100Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8341 23:07:49.51M 2015-11-06T23:07:49.300Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.600 1499.8346 23:07:49.71M 2015-11-06T23:07:49.505Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.600 1499.8353 23:07:49.91M 2015-11-06T23:07:49.705Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8370 23:07:50.12M 2015-11-06T23:07:49.910Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.466 34.600 1499.8378 23:07:50.32M 2015-11-06T23:07:50.115Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.601 1499.8394 23:07:50.52M 2015-11-06T23:07:50.315Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.462 34.596 1499.8346 23:07:50.72M 2015-11-06T23:07:50.516Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.597 1499.8351 23:07:50.92M 2015-11-06T23:07:50.721Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.596 1499.8354 23:07:51.14M 2015-11-06T23:07:50.925Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.596 1499.8359 23:07:51.34M 2015-11-06T23:07:51.145Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.461 34.596 1499.8361 23:07:51.54M 2015-11-06T23:07:51.330Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8367 23:07:51.75M 2015-11-06T23:07:51.535Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.462 34.596 1499.8373 23:07:51.93M 2015-11-06T23:07:51.735Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.462 34.596 1499.8381 23:07:52.15M 2015-11-06T23:07:51.935Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.465 34.599 1499.8407 23:07:52.35M 2015-11-06T23:07:52.141Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.465 34.599 1499.8414 23:07:52.55M 2015-11-06T23:07:52.346Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.466 34.599 1499.8425 23:07:52.75M 2015-11-06T23:07:52.551Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.466 34.599 1499.8433 23:07:52.95M 2015-11-06T23:07:52.775Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.466 34.600 1499.8439 23:07:53.17M 2015-11-06T23:07:52.956Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.466 34.600 1499.8442 23:07:53.37M 2015-11-06T23:07:53.156Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8380 23:07:53.57M 2015-11-06T23:07:53.361Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.597 1499.8379 23:07:53.76M 2015-11-06T23:07:53.565Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.463 34.597 1499.8384 23:07:53.96M 2015-11-06T23:07:53.765Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.597 1499.8375 23:07:54.18M 2015-11-06T23:07:53.971Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.461 34.596 1499.8362 23:07:54.38M 2015-11-06T23:07:54.175Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.596 1499.8361 23:07:54.58M 2015-11-06T23:07:54.376Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.461 34.596 1499.8357 23:07:54.78M 2015-11-06T23:07:54.581Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8353 23:07:55.00M 2015-11-06T23:07:54.781Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.464 34.601 1499.8315 23:07:55.20M 2015-11-06T23:07:54.986Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.595 1499.8230 23:07:55.40M 2015-11-06T23:07:55.191Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.595 1499.8221 23:07:55.59M 2015-11-06T23:07:55.391Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.457 34.595 1499.8217 23:07:55.80M 2015-11-06T23:07:55.611Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.457 34.595 1499.8212 23:07:56.01M 2015-11-06T23:07:55.801Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.456 34.594 1499.8209 23:07:56.23M 2015-11-06T23:07:55.996Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.593 1499.8202 23:07:56.41M 2015-11-06T23:07:56.206Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.455 34.592 1499.8206 23:07:56.61M 2015-11-06T23:07:56.406Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.455 34.592 1499.8207 23:07:56.81M 2015-11-06T23:07:56.611Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.456 34.593 1499.8224 23:07:57.03M 2015-11-06T23:07:56.817Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.457 34.593 1499.8234 23:07:57.23M 2015-11-06T23:07:57.017Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.457 34.594 1499.8253 23:07:57.43M 2015-11-06T23:07:57.217Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.458 34.594 1499.8265 23:07:57.63M 2015-11-06T23:07:57.421Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.595 1499.8281 23:07:57.82M 2015-11-06T23:07:57.626Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.594 1499.8289 23:07:58.04M 2015-11-06T23:07:57.831Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.459 34.595 1499.8295 23:07:58.24M 2015-11-06T23:07:58.031Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.460 34.595 1499.8308 23:07:58.44M 2015-11-06T23:07:58.236Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.595 1499.8312 23:07:58.64M 2015-11-06T23:07:58.436Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.460 34.596 1499.8314 23:07:58.84M 2015-11-06T23:07:58.641Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.460 34.596 1499.8306 23:07:59.06M 2015-11-06T23:07:58.841Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8308 23:07:59.26M 2015-11-06T23:07:59.046Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8309 23:07:59.45M 2015-11-06T23:07:59.251Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8312 23:07:59.66M 2015-11-06T23:07:59.451Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8320 23:07:59.85M 2015-11-06T23:07:59.651Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8309 23:08:00.07M 2015-11-06T23:07:59.856Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.461 34.597 1499.8306 23:08:00.27M