2015-11-06T23:06:00.071Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8270 23:06:00.48M 2015-11-06T23:06:00.276Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.596 1499.8282 23:06:00.67M 2015-11-06T23:06:00.476Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.596 1499.8290 23:06:00.88M 2015-11-06T23:06:00.681Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8287 23:06:01.09M 2015-11-06T23:06:00.881Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8286 23:06:01.29M 2015-11-06T23:06:01.086Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8290 23:06:01.49M 2015-11-06T23:06:01.291Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.595 1499.8287 23:06:01.69M 2015-11-06T23:06:01.495Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8284 23:06:01.89M 2015-11-06T23:06:01.697Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8379 23:06:02.11M 2015-11-06T23:06:01.897Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.467 34.602 1499.8387 23:06:02.31M 2015-11-06T23:06:02.101Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.468 34.603 1499.8396 23:06:02.51M 2015-11-06T23:06:02.301Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.469 34.604 1499.8412 23:06:02.70M 2015-11-06T23:06:02.506Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8395 23:06:02.90M 2015-11-06T23:06:02.706Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8396 23:06:03.12M 2015-11-06T23:06:02.911Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.467 34.601 1499.8392 23:06:03.32M 2015-11-06T23:06:03.116Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.466 34.600 1499.8385 23:06:03.52M 2015-11-06T23:06:03.321Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.465 34.599 1499.8374 23:06:03.72M 2015-11-06T23:06:03.521Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.598 1499.8356 23:06:03.92M 2015-11-06T23:06:03.726Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.597 1499.8340 23:06:04.14M 2015-11-06T23:06:03.941Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.461 34.595 1499.8329 23:06:04.34M 2015-11-06T23:06:04.131Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.461 34.595 1499.8328 23:06:04.55M 2015-11-06T23:06:04.331Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.461 34.595 1499.8328 23:06:04.73M 2015-11-06T23:06:04.538Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.461 34.595 1499.8334 23:06:04.93M 2015-11-06T23:06:04.741Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.462 34.596 1499.8335 23:06:05.15M 2015-11-06T23:06:04.975Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.462 34.597 1499.8337 23:06:05.35M 2015-11-06T23:06:05.146Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.463 34.597 1499.8336 23:06:05.55M 2015-11-06T23:06:05.346Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.597 1499.8347 23:06:05.75M 2015-11-06T23:06:05.551Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8358 23:06:05.95M 2015-11-06T23:06:05.756Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.463 34.597 1499.8342 23:06:06.17M 2015-11-06T23:06:05.956Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.462 34.597 1499.8334 23:06:06.37M 2015-11-06T23:06:06.161Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.461 34.596 1499.8329 23:06:06.56M 2015-11-06T23:06:06.361Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.461 34.595 1499.8320 23:06:06.76M 2015-11-06T23:06:06.566Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.460 34.595 1499.8308 23:06:06.96M 2015-11-06T23:06:06.771Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.595 1499.8306 23:06:07.18M 2015-11-06T23:06:06.971Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.459 34.594 1499.8296 23:06:07.38M 2015-11-06T23:06:07.176Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.594 1499.8284 23:06:07.58M 2015-11-06T23:06:07.376Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.594 1499.8281 23:06:07.78M 2015-11-06T23:06:07.581Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.594 1499.8282 23:06:08.98M 2015-11-06T23:06:07.786Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.458 34.594 1499.8280 23:06:08.20M 2015-11-06T23:06:07.986Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.458 34.594 1499.8295 23:06:08.40M 2015-11-06T23:06:08.191Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8303 23:06:08.59M 2015-11-06T23:06:08.411Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8314 23:06:08.79M 2015-11-06T23:06:08.596Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8314 23:06:09.03M 2015-11-06T23:06:08.801Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8326 23:06:09.21M 2015-11-06T23:06:09.001Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8330 23:06:09.41M 2015-11-06T23:06:09.206Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8325 23:06:09.61M 2015-11-06T23:06:09.411Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.597 1499.8322 23:06:09.81M 2015-11-06T23:06:09.611Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.601 1499.8373 23:06:10.03M 2015-11-06T23:06:09.811Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8387 23:06:10.23M 2015-11-06T23:06:10.017Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.601 1499.8364 23:06:10.42M 2015-11-06T23:06:10.221Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8223 23:06:10.63M 2015-11-06T23:06:10.426Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.592 1499.8258 23:06:10.83M 2015-11-06T23:06:10.626Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.594 1499.8267 23:06:11.04M 2015-11-06T23:06:10.831Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.595 1499.8297 23:06:11.24M 2015-11-06T23:06:11.036Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.463 34.599 1499.8346 23:06:11.44M 2015-11-06T23:06:11.236Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8334 23:06:11.64M 2015-11-06T23:06:11.441Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.465 34.601 1499.8359 23:06:11.84M 2015-11-06T23:06:11.646Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.464 34.600 1499.8336 23:06:12.06M 2015-11-06T23:06:11.846Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8331 23:06:12.26M 2015-11-06T23:06:12.051Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8324 23:06:12.45M 2015-11-06T23:06:12.246Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.462 34.598 1499.8326 23:06:12.65M 2015-11-06T23:06:12.451Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.462 34.598 1499.8326 23:06:12.85M 2015-11-06T23:06:12.661Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.470 34.606 1499.8425 23:06:13.07M 2015-11-06T23:06:12.876Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.471 34.606 1499.8444 23:06:13.27M 2015-11-06T23:06:13.095Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8296 23:06:13.49M 2015-11-06T23:06:13.266Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8286 23:06:13.67M 2015-11-06T23:06:13.471Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.594 1499.8293 23:06:13.87M 2015-11-06T23:06:13.671Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.594 1499.8298 23:06:14.09M 2015-11-06T23:06:13.876Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.594 1499.8292 23:06:14.29M 2015-11-06T23:06:14.081Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.463 34.599 1499.8358 23:06:14.48M 2015-11-06T23:06:14.286Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.600 1499.8365 23:06:14.68M 2015-11-06T23:06:14.486Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8365 23:06:14.89M 2015-11-06T23:06:14.691Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.466 34.602 1499.8370 23:06:15.10M 2015-11-06T23:06:14.891Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.467 34.603 1499.8370 23:06:15.30M 2015-11-06T23:06:15.097Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.462 34.598 1499.8323 23:06:15.50M 2015-11-06T23:06:15.297Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.598 1499.8317 23:06:15.70M 2015-11-06T23:06:15.501Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.597 1499.8324 23:06:15.90M 2015-11-06T23:06:15.701Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.455 34.591 1499.8235 23:06:16.12M 2015-11-06T23:06:15.906Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.455 34.591 1499.8240 23:06:16.32M 2015-11-06T23:06:16.111Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.598 1499.8326 23:06:16.52M 2015-11-06T23:06:16.311Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.464 34.598 1499.8342 23:06:16.71M 2015-11-06T23:06:16.516Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.599 1499.8362 23:06:16.91M 2015-11-06T23:06:16.721Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8376 23:06:17.13M 2015-11-06T23:06:16.935Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.597 1499.8342 23:06:17.33M 2015-11-06T23:06:17.121Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.462 34.596 1499.8325 23:06:17.53M 2015-11-06T23:06:17.342Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.461 34.595 1499.8323 23:06:17.73M 2015-11-06T23:06:17.526Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.465 34.598 1499.8369 23:06:17.94M 2015-11-06T23:06:17.732Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.465 34.599 1499.8381 23:06:18.14M 2015-11-06T23:06:17.938Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.599 1499.8401 23:06:18.34M 2015-11-06T23:06:18.141Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.462 34.595 1499.8353 23:06:18.55M 2015-11-06T23:06:18.341Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.460 34.594 1499.8330 23:06:18.74M 2015-11-06T23:06:18.546Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.460 34.595 1499.8330 23:06:18.94M 2015-11-06T23:06:18.752Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.461 34.595 1499.8329 23:06:19.16M 2015-11-06T23:06:18.952Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.461 34.595 1499.8322 23:06:19.36M 2015-11-06T23:06:19.156Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.464 34.598 1499.8353 23:06:19.56M 2015-11-06T23:06:19.356Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8423 23:06:19.76M 2015-11-06T23:06:19.561Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.470 34.605 1499.8427 23:06:19.96M 2015-11-06T23:06:19.761Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.466 34.601 1499.8387 23:06:20.18M 2015-11-06T23:06:19.967Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8373 23:06:20.37M 2015-11-06T23:06:20.171Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.599 1499.8370 23:06:20.57M 2015-11-06T23:06:20.371Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8364 23:06:20.77M 2015-11-06T23:06:20.576Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.463 34.598 1499.8363 23:06:20.97M 2015-11-06T23:06:20.782Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.597 1499.8361 23:06:21.19M 2015-11-06T23:06:20.982Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.597 1499.8352 23:06:21.39M 2015-11-06T23:06:21.187Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.596 1499.8351 23:06:21.59M 2015-11-06T23:06:21.387Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8359 23:06:21.79M 2015-11-06T23:06:21.592Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.472 34.606 1499.8473 23:06:22.01M 2015-11-06T23:06:21.812Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.472 34.606 1499.8466 23:06:22.20M 2015-11-06T23:06:21.997Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.472 34.608 1499.8464 23:06:22.42M 2015-11-06T23:06:22.202Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.474 34.609 1499.8473 23:06:22.61M 2015-11-06T23:06:22.402Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.474 34.610 1499.8478 23:06:22.80M 2015-11-06T23:06:22.607Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.474 34.610 1499.8474 23:06:23.02M 2015-11-06T23:06:22.812Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.474 34.609 1499.8473 23:06:23.22M 2015-11-06T23:06:23.015Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.474 34.609 1499.8470 23:06:23.42M 2015-11-06T23:06:23.217Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.473 34.610 1499.8411 23:06:23.62M 2015-11-06T23:06:23.417Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.459 34.596 1499.8260 23:06:23.82M 2015-11-06T23:06:23.622Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8254 23:06:24.04M 2015-11-06T23:06:23.822Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.457 34.594 1499.8242 23:06:24.24M 2015-11-06T23:06:24.027Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8228 23:06:24.43M 2015-11-06T23:06:24.255Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.455 34.592 1499.8220 23:06:24.63M 2015-11-06T23:06:24.437Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.601 1499.8331 23:06:24.83M 2015-11-06T23:06:24.637Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.465 34.601 1499.8329 23:06:25.05M 2015-11-06T23:06:24.842Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.463 34.600 1499.8312 23:06:25.25M 2015-11-06T23:06:25.042Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8296 23:06:25.45M 2015-11-06T23:06:25.247Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.460 34.596 1499.8267 23:06:25.65M 2015-11-06T23:06:25.447Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.459 34.596 1499.8268 23:06:25.85M 2015-11-06T23:06:25.652Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.458 34.594 1499.8258 23:06:26.07M 2015-11-06T23:06:25.852Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.458 34.594 1499.8263 23:06:26.27M 2015-11-06T23:06:26.059Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.603 1499.8373 23:06:26.46M 2015-11-06T23:06:26.277Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8358 23:06:26.66M 2015-11-06T23:06:26.462Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.464 34.599 1499.8340 23:06:26.88M 2015-11-06T23:06:26.667Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.463 34.598 1499.8334 23:06:27.08M 2015-11-06T23:06:26.872Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.453 34.589 1499.8226 23:06:27.28M 2015-11-06T23:06:27.072Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.453 34.588 1499.8221 23:06:27.48M 2015-11-06T23:06:27.277Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.452 34.588 1499.8218 23:06:27.68M 2015-11-06T23:06:27.477Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.459 34.594 1499.8293 23:06:27.88M 2015-11-06T23:06:27.682Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.460 34.595 1499.8311 23:06:28.10M 2015-11-06T23:06:27.887Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.462 34.597 1499.8326 23:06:28.29M 2015-11-06T23:06:28.087Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.464 34.598 1499.8348 23:06:28.50M 2015-11-06T23:06:28.292Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.600 1499.8374 23:06:28.69M 2015-11-06T23:06:28.492Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.599 1499.8379 23:06:28.89M 2015-11-06T23:06:28.697Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.464 34.599 1499.8372 23:06:29.11M 2015-11-06T23:06:28.902Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.598 1499.8363 23:06:29.31M 2015-11-06T23:06:29.102Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.462 34.596 1499.8352 23:06:29.51M 2015-11-06T23:06:29.307Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.459 34.593 1499.8313 23:06:29.71M 2015-11-06T23:06:29.512Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.459 34.593 1499.8314 23:06:29.91M 2015-11-06T23:06:29.712Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8303 23:06:30.13M 2015-11-06T23:06:29.917Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.596 1499.8345 23:06:30.33M 2015-11-06T23:06:30.117Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8342 23:06:30.52M 2015-11-06T23:06:30.322Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8334 23:06:30.72M 2015-11-06T23:06:30.527Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.465 34.600 1499.8373 23:06:30.92M 2015-11-06T23:06:30.747Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.601 1499.8364 23:06:31.14M 2015-11-06T23:06:30.932Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.472 34.607 1499.8440 23:06:31.36M 2015-11-06T23:06:31.132Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.470 34.605 1499.8414 23:06:31.54M 2015-11-06T23:06:31.338Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.593 1499.8262 23:06:31.74M 2015-11-06T23:06:31.542Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8269 23:06:31.94M 2015-11-06T23:06:31.742Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8278 23:06:32.16M 2015-11-06T23:06:31.947Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.595 1499.8282 23:06:32.36M 2015-11-06T23:06:32.147Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8287 23:06:32.55M 2015-11-06T23:06:32.352Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8292 23:06:32.75M 2015-11-06T23:06:32.557Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.598 1499.8328 23:06:32.95M 2015-11-06T23:06:32.757Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8345 23:06:33.17M 2015-11-06T23:06:32.962Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8359 23:06:33.37M 2015-11-06T23:06:33.167Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.459 34.594 1499.8309 23:06:33.57M 2015-11-06T23:06:33.367Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.593 1499.8309 23:06:33.77M 2015-11-06T23:06:33.567Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.458 34.593 1499.8302 23:06:33.97M 2015-11-06T23:06:33.772Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8297 23:06:34.19M 2015-11-06T23:06:33.977Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.591 1499.8292 23:06:34.39M 2015-11-06T23:06:34.177Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.456 34.591 1499.8293 23:06:34.59M 2015-11-06T23:06:34.382Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.456 34.590 1499.8286 23:06:34.78M 2015-11-06T23:06:34.587Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.459 34.593 1499.8320 23:06:35.00M 2015-11-06T23:06:34.787Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.459 34.594 1499.8323 23:06:35.20M 2015-11-06T23:06:34.992Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.460 34.594 1499.8325 23:06:35.40M 2015-11-06T23:06:35.212Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.459 34.594 1499.8323 23:06:35.60M 2015-11-06T23:06:35.397Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.459 34.594 1499.8315 23:06:35.82M 2015-11-06T23:06:35.597Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.460 34.595 1499.8323 23:06:36.02M 2015-11-06T23:06:35.802Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8364 23:06:36.22M 2015-11-06T23:06:36.007Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8369 23:06:36.42M 2015-11-06T23:06:36.207Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.465 34.600 1499.8365 23:06:36.61M 2015-11-06T23:06:36.412Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.597 1499.8335 23:06:36.81M 2015-11-06T23:06:36.617Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.462 34.597 1499.8333 23:06:37.03M 2015-11-06T23:06:36.817Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8344 23:06:37.23M 2015-11-06T23:06:37.022Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.597 1499.8348 23:06:37.43M 2015-11-06T23:06:37.227Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.460 34.594 1499.8326 23:06:37.63M 2015-11-06T23:06:37.427Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.458 34.593 1499.8311 23:06:37.83M 2015-11-06T23:06:37.632Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8302 23:06:38.05M 2015-11-06T23:06:37.832Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.590 1499.8291 23:06:38.24M 2015-11-06T23:06:38.037Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.590 1499.8292 23:06:38.44M 2015-11-06T23:06:38.242Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.591 1499.8297 23:06:38.64M 2015-11-06T23:06:38.442Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.591 1499.8298 23:06:38.84M 2015-11-06T23:06:38.647Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8303 23:06:39.06M 2015-11-06T23:06:38.847Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.457 34.592 1499.8300 23:06:39.26M 2015-11-06T23:06:39.052Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.592 1499.8293 23:06:39.46M 2015-11-06T23:06:39.252Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.458 34.593 1499.8306 23:06:39.66M 2015-11-06T23:06:39.457Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.459 34.594 1499.8312 23:06:39.86M 2015-11-06T23:06:39.677Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.460 34.594 1499.8312 23:06:40.07M 2015-11-06T23:06:39.862Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.460 34.595 1499.8320 23:06:40.29M 2015-11-06T23:06:40.067Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8319 23:06:40.47M 2015-11-06T23:06:40.272Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.460 34.595 1499.8308 23:06:40.67M 2015-11-06T23:06:40.472Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.595 1499.8304 23:06:40.87M 2015-11-06T23:06:40.678Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.597 1499.8329 23:06:41.09M 2015-11-06T23:06:40.882Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.462 34.597 1499.8328 23:06:41.29M 2015-11-06T23:06:41.082Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.597 1499.8331 23:06:41.49M 2015-11-06T23:06:41.295Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8322 23:06:41.69M 2015-11-06T23:06:41.487Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8317 23:06:41.89M 2015-11-06T23:06:41.692Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.460 34.596 1499.8309 23:06:42.10M 2015-11-06T23:06:41.892Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8322 23:06:42.31M 2015-11-06T23:06:42.097Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.452 34.587 1499.8232 23:06:42.50M 2015-11-06T23:06:42.302Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.451 34.587 1499.8224 23:06:42.70M 2015-11-06T23:06:42.502Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.586 1499.8226 23:06:42.90M 2015-11-06T23:06:42.708Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.585 1499.8225 23:06:43.12M 2015-11-06T23:06:42.908Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.455 34.590 1499.8295 23:06:43.32M 2015-11-06T23:06:43.113Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.457 34.591 1499.8311 23:06:43.52M 2015-11-06T23:06:43.313Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.458 34.592 1499.8324 23:06:43.72M 2015-11-06T23:06:43.517Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.457 34.590 1499.8315 23:06:43.92M 2015-11-06T23:06:43.723Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.460 34.594 1499.8350 23:06:44.14M 2015-11-06T23:06:43.923Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.460 34.594 1499.8357 23:06:44.34M 2015-11-06T23:06:44.143Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.461 34.595 1499.8364 23:06:44.53M 2015-11-06T23:06:44.333Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.462 34.596 1499.8373 23:06:44.75M 2015-11-06T23:06:44.533Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.462 34.596 1499.8376 23:06:44.93M 2015-11-06T23:06:44.738Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.467 34.601 1499.8440 23:06:45.15M 2015-11-06T23:06:44.938Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.463 34.597 1499.8385 23:06:45.35M 2015-11-06T23:06:45.143Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.463 34.597 1499.8389 23:06:45.55M 2015-11-06T23:06:45.348Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.464 34.598 1499.8394 23:06:45.75M 2015-11-06T23:06:45.548Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.463 34.597 1499.8384 23:06:45.95M 2015-11-06T23:06:45.753Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.462 34.596 1499.8375 23:06:46.17M 2015-11-06T23:06:45.953Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.461 34.595 1499.8361 23:06:46.37M 2015-11-06T23:06:46.158Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.461 34.595 1499.8348 23:06:46.56M 2015-11-06T23:06:46.363Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.460 34.594 1499.8352 23:06:46.76M 2015-11-06T23:06:46.563Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.459 34.593 1499.8342 23:06:46.96M 2015-11-06T23:06:46.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.592 1499.8336 23:06:47.18M 2015-11-06T23:06:46.968Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.592 1499.8326 23:06:47.38M 2015-11-06T23:06:47.173Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.458 34.592 1499.8326 23:06:47.58M 2015-11-06T23:06:47.378Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.458 34.593 1499.8325 23:06:47.78M 2015-11-06T23:06:47.583Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.459 34.593 1499.8335 23:06:48.00M 2015-11-06T23:06:47.783Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.459 34.593 1499.8341 23:06:48.20M 2015-11-06T23:06:47.988Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.459 34.593 1499.8345 23:06:48.39M 2015-11-06T23:06:48.188Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.596 1499.8276 23:06:48.59M 2015-11-06T23:06:48.415Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.596 1499.8278 23:06:48.79M 2015-11-06T23:06:48.613Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.460 34.597 1499.8278 23:06:49.01M 2015-11-06T23:06:48.798Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.461 34.597 1499.8286 23:06:49.23M 2015-11-06T23:06:48.998Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8281 23:06:49.41M 2015-11-06T23:06:49.203Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.457 34.594 1499.8243 23:06:49.61M 2015-11-06T23:06:49.403Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.457 34.594 1499.8243 23:06:49.81M 2015-11-06T23:06:49.608Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.457 34.594 1499.8252 23:06:50.03M 2015-11-06T23:06:49.808Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.458 34.594 1499.8265 23:06:50.22M 2015-11-06T23:06:50.018Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.457 34.593 1499.8271 23:06:50.42M 2015-11-06T23:06:50.218Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.457 34.592 1499.8278 23:06:50.62M 2015-11-06T23:06:50.423Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8291 23:06:50.82M 2015-11-06T23:06:50.628Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.457 34.592 1499.8301 23:06:51.04M 2015-11-06T23:06:50.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8308 23:06:51.24M 2015-11-06T23:06:51.033Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.459 34.593 1499.8320 23:06:51.44M 2015-11-06T23:06:51.233Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8308 23:06:51.64M 2015-11-06T23:06:51.438Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.456 34.591 1499.8298 23:06:51.84M 2015-11-06T23:06:51.643Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.456 34.591 1499.8307 23:06:52.06M 2015-11-06T23:06:51.843Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.456 34.591 1499.8303 23:06:52.26M 2015-11-06T23:06:52.043Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.456 34.590 1499.8297 23:06:52.45M 2015-11-06T23:06:52.248Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.456 34.590 1499.8292 23:06:52.65M 2015-11-06T23:06:52.453Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.455 34.589 1499.8282 23:06:52.85M 2015-11-06T23:06:52.653Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.455 34.589 1499.8275 23:06:53.07M 2015-11-06T23:06:52.858Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.455 34.590 1499.8273 23:06:53.27M 2015-11-06T23:06:53.073Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.455 34.590 1499.8263 23:06:53.47M 2015-11-06T23:06:53.263Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.455 34.591 1499.8254 23:06:53.68M 2015-11-06T23:06:53.463Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.461 34.596 1499.8317 23:06:53.87M 2015-11-06T23:06:53.668Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.597 1499.8330 23:06:54.08M 2015-11-06T23:06:53.873Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8345 23:06:54.28M 2015-11-06T23:06:54.073Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8367 23:06:54.48M 2015-11-06T23:06:54.278Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8378 23:06:54.68M 2015-11-06T23:06:54.483Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8372 23:06:54.88M 2015-11-06T23:06:54.688Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.600 1499.8379 23:06:55.10M 2015-11-06T23:06:54.888Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.465 34.600 1499.8380 23:06:55.30M 2015-11-06T23:06:55.088Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.460 34.595 1499.8320 23:06:55.50M 2015-11-06T23:06:55.293Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8307 23:06:55.69M 2015-11-06T23:06:55.493Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.458 34.594 1499.8302 23:06:55.89M 2015-11-06T23:06:55.703Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.458 34.593 1499.8296 23:06:56.11M 2015-11-06T23:06:55.903Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.593 1499.8304 23:06:56.32M 2015-11-06T23:06:56.117Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.593 1499.8309 23:06:56.51M 2015-11-06T23:06:56.308Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.593 1499.8315 23:06:56.71M 2015-11-06T23:06:56.513Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8314 23:06:56.91M 2015-11-06T23:06:56.718Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8317 23:06:57.13M 2015-11-06T23:06:56.918Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.593 1499.8319 23:06:57.33M 2015-11-06T23:06:57.123Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.459 34.594 1499.8325 23:06:57.53M 2015-11-06T23:06:57.323Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.460 34.595 1499.8340 23:06:57.73M 2015-11-06T23:06:57.548Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8358 23:06:57.93M 2015-11-06T23:06:57.735Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.596 1499.8359 23:06:58.16M 2015-11-06T23:06:57.933Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.462 34.596 1499.8359 23:06:58.34M 2015-11-06T23:06:58.138Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.462 34.596 1499.8352 23:06:58.54M 2015-11-06T23:06:58.338Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.461 34.595 1499.8342 23:06:58.74M 2015-11-06T23:06:58.543Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.460 34.595 1499.8333 23:06:58.94M 2015-11-06T23:06:58.743Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.595 1499.8323 23:06:59.16M 2015-11-06T23:06:58.948Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.595 1499.8315 23:06:59.36M 2015-11-06T23:06:59.148Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.460 34.595 1499.8308 23:06:59.56M 2015-11-06T23:06:59.353Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.459 34.594 1499.8302 23:06:59.75M 2015-11-06T23:06:59.558Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.459 34.594 1499.8298 23:06:59.96M 2015-11-06T23:06:59.758Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8348 23:07:00.18M 2015-11-06T23:06:59.963Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.464 34.599 1499.8344 23:07:00.37M