2015-11-06T23:04:00.081Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8353 23:04:00.48M 2015-11-06T23:04:00.281Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.463 34.599 1499.8291 23:04:00.68M 2015-11-06T23:04:00.486Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.463 34.599 1499.8291 23:04:00.88M 2015-11-06T23:04:00.695Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.462 34.598 1499.8289 23:04:01.10M 2015-11-06T23:04:00.891Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.462 34.599 1499.8279 23:04:01.30M 2015-11-06T23:04:01.091Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.462 34.598 1499.8281 23:04:01.50M 2015-11-06T23:04:01.301Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.462 34.598 1499.8285 23:04:01.69M 2015-11-06T23:04:01.501Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.598 1499.8307 23:04:01.89M 2015-11-06T23:04:01.706Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.462 34.597 1499.8315 23:04:02.11M 2015-11-06T23:04:01.906Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.463 34.598 1499.8328 23:04:02.31M 2015-11-06T23:04:02.111Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.463 34.598 1499.8336 23:04:02.51M 2015-11-06T23:04:02.311Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.598 1499.8352 23:04:02.71M 2015-11-06T23:04:02.516Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.464 34.598 1499.8373 23:04:02.91M 2015-11-06T23:04:02.721Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.599 1499.8385 23:04:03.13M 2015-11-06T23:04:02.935Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.465 34.599 1499.8400 23:04:03.33M 2015-11-06T23:04:03.126Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.466 34.599 1499.8417 23:04:03.52M 2015-11-06T23:04:03.346Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.466 34.600 1499.8435 23:04:03.73M 2015-11-06T23:04:03.526Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.466 34.599 1499.8435 23:04:03.94M 2015-11-06T23:04:03.738Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.466 34.600 1499.8438 23:04:04.14M 2015-11-06T23:04:03.938Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.466 34.600 1499.8440 23:04:04.34M 2015-11-06T23:04:04.141Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.466 34.600 1499.8442 23:04:04.54M 2015-11-06T23:04:04.346Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.466 34.600 1499.8441 23:04:04.74M 2015-11-06T23:04:04.546Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.466 34.600 1499.8427 23:04:04.94M 2015-11-06T23:04:04.751Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.466 34.600 1499.8411 23:04:05.16M 2015-11-06T23:04:04.951Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.465 34.600 1499.8395 23:04:05.36M 2015-11-06T23:04:05.156Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.465 34.600 1499.8380 23:04:05.55M 2015-11-06T23:04:05.356Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.465 34.600 1499.8379 23:04:05.75M 2015-11-06T23:04:05.561Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.600 1499.8369 23:04:05.95M 2015-11-06T23:04:05.766Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.600 1499.8356 23:04:06.17M 2015-11-06T23:04:05.966Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.465 34.600 1499.8344 23:04:06.37M 2015-11-06T23:04:06.171Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.464 34.600 1499.8337 23:04:06.57M 2015-11-06T23:04:06.376Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.464 34.600 1499.8331 23:04:06.77M 2015-11-06T23:04:06.576Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.464 34.600 1499.8325 23:04:06.97M 2015-11-06T23:04:06.776Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.600 1499.8328 23:04:07.19M 2015-11-06T23:04:06.981Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.600 1499.8326 23:04:07.38M 2015-11-06T23:04:07.186Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.464 34.600 1499.8333 23:04:07.59M 2015-11-06T23:04:07.391Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.600 1499.8336 23:04:07.79M 2015-11-06T23:04:07.591Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8336 23:04:08.00M 2015-11-06T23:04:07.811Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8379 23:04:08.20M 2015-11-06T23:04:08.001Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8397 23:04:08.42M 2015-11-06T23:04:08.201Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.468 34.602 1499.8405 23:04:08.60M 2015-11-06T23:04:08.411Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.468 34.602 1499.8401 23:04:08.80M 2015-11-06T23:04:08.606Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8396 23:04:09.02M 2015-11-06T23:04:08.811Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.602 1499.8400 23:04:09.22M 2015-11-06T23:04:09.011Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.469 34.602 1499.8419 23:04:09.42M 2015-11-06T23:04:09.216Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.469 34.602 1499.8428 23:04:09.61M 2015-11-06T23:04:09.416Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8416 23:04:09.81M 2015-11-06T23:04:09.645Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.601 1499.8400 23:04:10.03M 2015-11-06T23:04:09.826Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.464 34.598 1499.8372 23:04:10.23M 2015-11-06T23:04:10.026Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.463 34.598 1499.8361 23:04:10.43M 2015-11-06T23:04:10.231Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.597 1499.8339 23:04:10.63M 2015-11-06T23:04:10.431Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8352 23:04:10.83M 2015-11-06T23:04:10.636Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8348 23:04:11.05M 2015-11-06T23:04:10.847Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.465 34.601 1499.8362 23:04:11.25M 2015-11-06T23:04:11.041Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.602 1499.8368 23:04:11.45M 2015-11-06T23:04:11.246Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.466 34.602 1499.8362 23:04:11.64M 2015-11-06T23:04:11.446Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.602 1499.8368 23:04:11.84M 2015-11-06T23:04:11.651Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.467 34.603 1499.8381 23:04:12.06M 2015-11-06T23:04:11.856Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.469 34.605 1499.8396 23:04:12.26M 2015-11-06T23:04:12.056Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.469 34.605 1499.8395 23:04:12.46M 2015-11-06T23:04:12.281Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.602 1499.8347 23:04:12.66M 2015-11-06T23:04:12.461Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.465 34.601 1499.8344 23:04:12.88M 2015-11-06T23:04:12.671Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8333 23:04:13.08M 2015-11-06T23:04:12.871Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8335 23:04:13.28M 2015-11-06T23:04:13.071Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.600 1499.8341 23:04:13.48M 2015-11-06T23:04:13.326Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.600 1499.8341 23:04:13.67M 2015-11-06T23:04:13.481Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.463 34.599 1499.8345 23:04:13.92M 2015-11-06T23:04:13.676Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.598 1499.8341 23:04:14.09M 2015-11-06T23:04:13.886Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.598 1499.8341 23:04:14.29M 2015-11-06T23:04:14.086Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.598 1499.8348 23:04:14.49M 2015-11-06T23:04:14.291Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.599 1499.8363 23:04:14.69M 2015-11-06T23:04:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.465 34.600 1499.8378 23:04:14.89M 2015-11-06T23:04:14.697Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.464 34.599 1499.8378 23:04:15.11M 2015-11-06T23:04:14.901Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.599 1499.8376 23:04:15.30M 2015-11-06T23:04:15.106Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8363 23:04:15.51M 2015-11-06T23:04:15.306Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.600 1499.8365 23:04:15.70M 2015-11-06T23:04:15.511Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.600 1499.8359 23:04:15.90M 2015-11-06T23:04:15.716Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.600 1499.8350 23:04:16.12M 2015-11-06T23:04:15.916Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8328 23:04:16.32M 2015-11-06T23:04:16.116Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.463 34.599 1499.8317 23:04:16.52M 2015-11-06T23:04:16.321Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.463 34.599 1499.8315 23:04:16.72M 2015-11-06T23:04:16.526Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.463 34.599 1499.8314 23:04:16.92M 2015-11-06T23:04:16.746Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.463 34.599 1499.8313 23:04:17.14M 2015-11-06T23:04:16.931Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.470 34.605 1499.8390 23:04:17.35M 2015-11-06T23:04:17.136Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.470 34.606 1499.8385 23:04:17.54M 2015-11-06T23:04:17.338Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.471 34.607 1499.8375 23:04:17.73M 2015-11-06T23:04:17.541Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.472 34.608 1499.8379 23:04:17.93M 2015-11-06T23:04:17.746Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.473 34.609 1499.8386 23:04:18.15M 2015-11-06T23:04:17.946Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.467 34.604 1499.8322 23:04:18.35M 2015-11-06T23:04:18.146Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.466 34.603 1499.8308 23:04:18.55M 2015-11-06T23:04:18.351Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.465 34.602 1499.8296 23:04:18.75M 2015-11-06T23:04:18.556Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.464 34.601 1499.8282 23:04:18.95M 2015-11-06T23:04:18.756Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.463 34.600 1499.8276 23:04:19.17M 2015-11-06T23:04:18.961Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.462 34.599 1499.8273 23:04:19.36M 2015-11-06T23:04:19.161Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.462 34.599 1499.8265 23:04:19.56M 2015-11-06T23:04:19.366Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.461 34.598 1499.8248 23:04:19.76M 2015-11-06T23:04:19.571Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.461 34.599 1499.8251 23:04:19.96M 2015-11-06T23:04:19.771Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.462 34.600 1499.8246 23:04:20.18M 2015-11-06T23:04:19.976Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.462 34.600 1499.8240 23:04:20.38M 2015-11-06T23:04:20.181Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.461 34.600 1499.8247 23:04:20.58M 2015-11-06T23:04:20.381Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.461 34.599 1499.8250 23:04:20.78M 2015-11-06T23:04:20.586Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.461 34.599 1499.8251 23:04:21.00M 2015-11-06T23:04:20.786Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.461 34.599 1499.8259 23:04:21.20M 2015-11-06T23:04:20.991Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.461 34.599 1499.8264 23:04:21.39M 2015-11-06T23:04:21.212Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.461 34.599 1499.8268 23:04:21.60M 2015-11-06T23:04:21.396Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8282 23:04:21.81M 2015-11-06T23:04:21.601Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.463 34.600 1499.8293 23:04:22.01M 2015-11-06T23:04:21.802Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.463 34.601 1499.8309 23:04:22.21M 2015-11-06T23:04:22.007Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.464 34.601 1499.8323 23:04:22.41M 2015-11-06T23:04:22.212Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.464 34.601 1499.8342 23:04:22.61M 2015-11-06T23:04:22.412Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.463 34.600 1499.8333 23:04:22.81M 2015-11-06T23:04:22.617Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.600 1499.8335 23:04:23.02M 2015-11-06T23:04:22.822Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.464 34.600 1499.8345 23:04:23.23M 2015-11-06T23:04:23.021Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.600 1499.8356 23:04:23.43M 2015-11-06T23:04:23.227Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.600 1499.8359 23:04:23.62M 2015-11-06T23:04:23.427Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.464 34.600 1499.8361 23:04:23.82M 2015-11-06T23:04:23.631Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.464 34.599 1499.8356 23:04:24.04M 2015-11-06T23:04:23.837Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.463 34.597 1499.8403 23:04:24.24M 2015-11-06T23:04:24.037Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.464 34.597 1499.8422 23:04:24.44M 2015-11-06T23:04:24.242Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.465 34.598 1499.8433 23:04:24.64M 2015-11-06T23:04:24.442Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.465 34.599 1499.8439 23:04:24.84M 2015-11-06T23:04:24.647Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.466 34.599 1499.8440 23:04:25.06M 2015-11-06T23:04:24.852Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.467 34.600 1499.8445 23:04:25.26M 2015-11-06T23:04:25.052Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.468 34.601 1499.8459 23:04:25.46M 2015-11-06T23:04:25.257Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.468 34.601 1499.8468 23:04:25.65M 2015-11-06T23:04:25.457Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.468 34.601 1499.8461 23:04:25.85M 2015-11-06T23:04:25.682Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.469 34.602 1499.8457 23:04:26.07M 2015-11-06T23:04:25.867Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.468 34.602 1499.8446 23:04:26.29M 2015-11-06T23:04:26.072Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.468 34.602 1499.8434 23:04:26.47M 2015-11-06T23:04:26.272Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.468 34.601 1499.8427 23:04:26.67M 2015-11-06T23:04:26.472Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.601 1499.8409 23:04:26.87M 2015-11-06T23:04:26.677Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.601 1499.8402 23:04:27.08M 2015-11-06T23:04:26.882Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.601 1499.8398 23:04:27.28M 2015-11-06T23:04:27.082Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.601 1499.8395 23:04:27.48M 2015-11-06T23:04:27.287Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8390 23:04:27.68M 2015-11-06T23:04:27.487Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8394 23:04:27.88M 2015-11-06T23:04:27.692Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.601 1499.8402 23:04:28.10M 2015-11-06T23:04:27.897Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.467 34.601 1499.8408 23:04:28.30M 2015-11-06T23:04:28.097Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8405 23:04:28.50M 2015-11-06T23:04:28.302Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.600 1499.8400 23:04:28.70M 2015-11-06T23:04:28.547Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8403 23:04:28.90M 2015-11-06T23:04:28.707Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.601 1499.8398 23:04:29.16M 2015-11-06T23:04:28.912Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.601 1499.8392 23:04:29.31M 2015-11-06T23:04:29.112Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.601 1499.8400 23:04:29.51M 2015-11-06T23:04:29.317Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8396 23:04:29.71M 2015-11-06T23:04:29.522Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8389 23:04:29.91M 2015-11-06T23:04:29.722Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8385 23:04:30.13M 2015-11-06T23:04:29.927Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.602 1499.8385 23:04:30.33M 2015-11-06T23:04:30.147Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8379 23:04:30.53M 2015-11-06T23:04:30.332Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8380 23:04:30.75M 2015-11-06T23:04:30.532Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8381 23:04:30.93M 2015-11-06T23:04:30.738Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8372 23:04:31.15M 2015-11-06T23:04:30.942Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.467 34.602 1499.8374 23:04:31.35M 2015-11-06T23:04:31.142Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.467 34.602 1499.8372 23:04:31.54M 2015-11-06T23:04:31.342Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.466 34.602 1499.8363 23:04:31.74M 2015-11-06T23:04:31.547Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.466 34.602 1499.8361 23:04:31.94M 2015-11-06T23:04:31.752Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.466 34.603 1499.8365 23:04:32.16M 2015-11-06T23:04:31.952Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.603 1499.8374 23:04:32.36M 2015-11-06T23:04:32.157Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.603 1499.8370 23:04:32.56M 2015-11-06T23:04:32.362Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.602 1499.8379 23:04:32.75M 2015-11-06T23:04:32.562Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.467 34.602 1499.8390 23:04:32.96M 2015-11-06T23:04:32.767Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.466 34.601 1499.8401 23:04:33.18M 2015-11-06T23:04:32.967Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.466 34.601 1499.8396 23:04:33.38M 2015-11-06T23:04:33.172Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.467 34.601 1499.8414 23:04:33.57M 2015-11-06T23:04:33.377Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.466 34.600 1499.8414 23:04:33.77M 2015-11-06T23:04:33.577Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.465 34.599 1499.8402 23:04:33.97M 2015-11-06T23:04:33.782Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.464 34.599 1499.8395 23:04:34.19M 2015-11-06T23:04:33.982Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.464 34.598 1499.8380 23:04:34.39M 2015-11-06T23:04:34.187Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8375 23:04:34.59M 2015-11-06T23:04:34.392Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.464 34.598 1499.8368 23:04:34.79M 2015-11-06T23:04:34.612Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.598 1499.8369 23:04:35.01M 2015-11-06T23:04:34.797Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.597 1499.8365 23:04:35.22M 2015-11-06T23:04:34.997Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.462 34.596 1499.8350 23:04:35.40M 2015-11-06T23:04:35.207Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.462 34.596 1499.8346 23:04:35.60M 2015-11-06T23:04:35.407Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.461 34.596 1499.8334 23:04:35.80M 2015-11-06T23:04:35.612Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.461 34.596 1499.8329 23:04:36.02M 2015-11-06T23:04:35.812Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.461 34.596 1499.8324 23:04:36.22M 2015-11-06T23:04:36.012Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.461 34.595 1499.8331 23:04:36.42M 2015-11-06T23:04:36.222Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.460 34.595 1499.8320 23:04:36.62M 2015-11-06T23:04:36.422Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.460 34.595 1499.8306 23:04:36.82M 2015-11-06T23:04:36.622Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.459 34.594 1499.8301 23:04:37.04M 2015-11-06T23:04:36.822Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.459 34.594 1499.8301 23:04:37.23M 2015-11-06T23:04:37.032Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.459 34.594 1499.8308 23:04:37.43M 2015-11-06T23:04:37.237Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.459 34.593 1499.8309 23:04:37.63M 2015-11-06T23:04:37.437Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.459 34.593 1499.8317 23:04:37.83M 2015-11-06T23:04:37.642Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.459 34.593 1499.8322 23:04:38.05M 2015-11-06T23:04:37.842Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.459 34.593 1499.8324 23:04:38.25M 2015-11-06T23:04:38.047Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.459 34.593 1499.8330 23:04:38.45M 2015-11-06T23:04:38.247Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.460 34.594 1499.8328 23:04:38.65M 2015-11-06T23:04:38.452Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.459 34.594 1499.8324 23:04:38.85M 2015-11-06T23:04:38.657Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.459 34.594 1499.8319 23:04:39.07M 2015-11-06T23:04:38.857Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.460 34.594 1499.8318 23:04:39.26M 2015-11-06T23:04:39.077Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.460 34.595 1499.8315 23:04:39.46M 2015-11-06T23:04:39.262Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8320 23:04:39.68M 2015-11-06T23:04:39.467Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8323 23:04:39.86M 2015-11-06T23:04:39.667Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.597 1499.8331 23:04:40.08M 2015-11-06T23:04:39.873Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.462 34.598 1499.8330 23:04:40.28M 2015-11-06T23:04:40.077Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.598 1499.8329 23:04:40.48M 2015-11-06T23:04:40.277Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8334 23:04:40.68M 2015-11-06T23:04:40.482Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8331 23:04:40.87M 2015-11-06T23:04:40.687Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.464 34.600 1499.8326 23:04:41.10M 2015-11-06T23:04:40.887Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.464 34.600 1499.8324 23:04:41.30M 2015-11-06T23:04:41.092Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.464 34.600 1499.8323 23:04:41.49M 2015-11-06T23:04:41.297Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.463 34.600 1499.8320 23:04:41.69M 2015-11-06T23:04:41.497Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.600 1499.8318 23:04:41.89M 2015-11-06T23:04:41.697Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.464 34.601 1499.8323 23:04:42.11M 2015-11-06T23:04:41.902Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.465 34.601 1499.8330 23:04:42.31M 2015-11-06T23:04:42.107Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.599 1499.8298 23:04:42.51M 2015-11-06T23:04:42.307Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8293 23:04:42.71M 2015-11-06T23:04:42.512Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8285 23:04:42.91M 2015-11-06T23:04:42.717Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.598 1499.8282 23:04:43.13M 2015-11-06T23:04:42.917Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.462 34.598 1499.8286 23:04:43.33M 2015-11-06T23:04:43.122Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.462 34.598 1499.8296 23:04:43.52M 2015-11-06T23:04:43.327Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.462 34.598 1499.8287 23:04:43.72M 2015-11-06T23:04:43.542Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.461 34.597 1499.8281 23:04:43.92M 2015-11-06T23:04:43.732Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.461 34.598 1499.8286 23:04:44.16M 2015-11-06T23:04:43.938Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.462 34.598 1499.8304 23:04:44.34M 2015-11-06T23:04:44.138Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.462 34.598 1499.8313 23:04:44.54M 2015-11-06T23:04:44.342Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.463 34.598 1499.8325 23:04:44.74M 2015-11-06T23:04:44.543Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.463 34.598 1499.8334 23:04:44.94M 2015-11-06T23:04:44.747Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.463 34.598 1499.8335 23:04:45.16M 2015-11-06T23:04:44.948Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.463 34.598 1499.8345 23:04:45.36M 2015-11-06T23:04:45.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.463 34.598 1499.8353 23:04:45.55M 2015-11-06T23:04:45.357Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.464 34.598 1499.8358 23:04:45.75M 2015-11-06T23:04:45.557Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.598 1499.8372 23:04:45.95M 2015-11-06T23:04:45.763Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.598 1499.8381 23:04:46.17M 2015-11-06T23:04:45.963Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.598 1499.8376 23:04:46.37M 2015-11-06T23:04:46.167Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.464 34.598 1499.8384 23:04:46.57M 2015-11-06T23:04:46.373Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.464 34.597 1499.8390 23:04:46.77M 2015-11-06T23:04:46.573Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.463 34.597 1499.8396 23:04:46.97M 2015-11-06T23:04:46.778Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.464 34.597 1499.8406 23:04:47.19M 2015-11-06T23:04:46.978Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.464 34.597 1499.8405 23:04:47.38M 2015-11-06T23:04:47.183Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.470 34.602 1499.8473 23:04:47.58M 2015-11-06T23:04:47.388Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8479 23:04:47.78M 2015-11-06T23:04:47.588Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.470 34.603 1499.8488 23:04:48.00M 2015-11-06T23:04:47.793Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.470 34.603 1499.8497 23:04:48.20M 2015-11-06T23:04:48.013Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.471 34.603 1499.8494 23:04:48.40M 2015-11-06T23:04:48.198Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.471 34.603 1499.8494 23:04:48.62M 2015-11-06T23:04:48.398Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.470 34.603 1499.8486 23:04:48.80M 2015-11-06T23:04:48.603Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.466 34.599 1499.8436 23:04:49.01M 2015-11-06T23:04:48.853Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.465 34.599 1499.8420 23:04:49.21M 2015-11-06T23:04:49.008Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.465 34.599 1499.8414 23:04:49.46M 2015-11-06T23:04:49.213Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.464 34.599 1499.8390 23:04:49.61M 2015-11-06T23:04:49.419Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.599 1499.8375 23:04:49.81M 2015-11-06T23:04:49.618Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.465 34.600 1499.8369 23:04:50.03M 2015-11-06T23:04:49.823Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.466 34.601 1499.8383 23:04:50.23M 2015-11-06T23:04:50.023Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.467 34.603 1499.8398 23:04:50.43M 2015-11-06T23:04:50.228Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.468 34.603 1499.8400 23:04:50.63M 2015-11-06T23:04:50.428Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.468 34.603 1499.8394 23:04:50.83M 2015-11-06T23:04:50.638Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.468 34.603 1499.8397 23:04:51.05M 2015-11-06T23:04:50.838Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.468 34.604 1499.8387 23:04:51.25M 2015-11-06T23:04:51.043Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.468 34.605 1499.8336 23:04:51.44M 2015-11-06T23:04:51.243Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.467 34.604 1499.8353 23:04:51.64M 2015-11-06T23:04:51.448Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.471 34.607 1499.8402 23:04:51.84M 2015-11-06T23:04:51.648Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.471 34.606 1499.8396 23:04:52.06M 2015-11-06T23:04:51.853Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.470 34.606 1499.8392 23:04:52.26M 2015-11-06T23:04:52.059Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.475 34.610 1499.8450 23:04:52.46M 2015-11-06T23:04:52.258Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.475 34.610 1499.8456 23:04:52.66M 2015-11-06T23:04:52.478Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.475 34.610 1499.8450 23:04:52.85M 2015-11-06T23:04:52.663Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.474 34.609 1499.8445 23:04:53.09M 2015-11-06T23:04:52.868Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.473 34.608 1499.8445 23:04:53.28M 2015-11-06T23:04:53.073Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.472 34.607 1499.8431 23:04:53.47M 2015-11-06T23:04:53.273Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.471 34.606 1499.8419 23:04:53.67M 2015-11-06T23:04:53.478Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.472 34.606 1499.8427 23:04:53.87M 2015-11-06T23:04:53.683Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.471 34.606 1499.8427 23:04:54.09M 2015-11-06T23:04:53.928Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.472 34.607 1499.8418 23:04:54.29M 2015-11-06T23:04:54.088Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.472 34.607 1499.8414 23:04:54.53M 2015-11-06T23:04:54.288Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.472 34.607 1499.8431 23:04:54.69M 2015-11-06T23:04:54.493Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.471 34.606 1499.8422 23:04:54.88M 2015-11-06T23:04:54.693Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.471 34.606 1499.8413 23:04:55.11M 2015-11-06T23:04:54.898Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.605 1499.8401 23:04:55.30M 2015-11-06T23:04:55.099Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.469 34.604 1499.8387 23:04:55.50M 2015-11-06T23:04:55.303Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.463 34.599 1499.8317 23:04:55.70M 2015-11-06T23:04:55.508Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8328 23:04:55.90M 2015-11-06T23:04:55.708Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.600 1499.8342 23:04:56.12M 2015-11-06T23:04:55.913Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8353 23:04:56.32M 2015-11-06T23:04:56.113Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.601 1499.8364 23:04:56.52M 2015-11-06T23:04:56.318Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8365 23:04:56.72M 2015-11-06T23:04:56.523Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8369 23:04:56.92M 2015-11-06T23:04:56.728Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8369 23:04:57.14M 2015-11-06T23:04:56.943Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.467 34.603 1499.8372 23:04:57.34M 2015-11-06T23:04:57.133Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8381 23:04:57.55M 2015-11-06T23:04:57.333Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.467 34.602 1499.8386 23:04:57.73M 2015-11-06T23:04:57.538Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8365 23:04:57.93M 2015-11-06T23:04:57.743Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.602 1499.8354 23:04:58.15M 2015-11-06T23:04:57.943Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.602 1499.8352 23:04:58.35M 2015-11-06T23:04:58.143Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8350 23:04:58.55M 2015-11-06T23:04:58.348Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.600 1499.8354 23:04:58.75M 2015-11-06T23:04:58.553Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.600 1499.8357 23:04:58.95M 2015-11-06T23:04:58.753Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8359 23:04:59.16M 2015-11-06T23:04:59.003Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.463 34.598 1499.8345 23:04:59.36M 2015-11-06T23:04:59.158Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.599 1499.8353 23:04:59.61M 2015-11-06T23:04:59.363Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.599 1499.8359 23:04:59.76M 2015-11-06T23:04:59.568Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.600 1499.8362 23:04:59.96M 2015-11-06T23:04:59.768Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8378 23:05:00.18M 2015-11-06T23:04:59.968Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.601 1499.8383 23:05:00.38M