2015-11-06T23:02:00.080Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.600 1499.8373 23:02:00.47M 2015-11-06T23:02:00.280Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.599 1499.8369 23:02:00.67M 2015-11-06T23:02:00.485Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8367 23:02:00.87M 2015-11-06T23:02:00.685Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.599 1499.8367 23:02:01.09M 2015-11-06T23:02:00.885Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.464 34.599 1499.8361 23:02:01.29M 2015-11-06T23:02:01.090Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8353 23:02:01.49M 2015-11-06T23:02:01.296Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.600 1499.8344 23:02:01.69M 2015-11-06T23:02:01.496Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.466 34.601 1499.8368 23:02:01.89M 2015-11-06T23:02:01.700Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.603 1499.8387 23:02:02.10M 2015-11-06T23:02:01.906Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.470 34.605 1499.8419 23:02:02.31M 2015-11-06T23:02:02.111Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.470 34.605 1499.8412 23:02:02.51M 2015-11-06T23:02:02.311Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.469 34.601 1499.8474 23:02:02.71M 2015-11-06T23:02:02.516Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.468 34.600 1499.8473 23:02:02.90M 2015-11-06T23:02:02.738Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.468 34.600 1499.8463 23:02:03.12M 2015-11-06T23:02:02.921Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.467 34.599 1499.8461 23:02:03.34M 2015-11-06T23:02:03.125Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.465 34.597 1499.8431 23:02:03.52M 2015-11-06T23:02:03.325Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.465 34.597 1499.8434 23:02:03.72M 2015-11-06T23:02:03.531Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.464 34.596 1499.8403 23:02:03.92M 2015-11-06T23:02:03.736Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.463 34.595 1499.8397 23:02:04.14M 2015-11-06T23:02:03.938Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.462 34.595 1499.8375 23:02:04.34M 2015-11-06T23:02:04.141Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.463 34.596 1499.8375 23:02:04.53M 2015-11-06T23:02:04.341Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.463 34.596 1499.8367 23:02:04.73M 2015-11-06T23:02:04.546Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.463 34.597 1499.8367 23:02:04.93M 2015-11-06T23:02:04.746Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.463 34.597 1499.8354 23:02:05.15M 2015-11-06T23:02:04.951Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.598 1499.8347 23:02:05.35M 2015-11-06T23:02:05.156Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.599 1499.8340 23:02:05.55M 2015-11-06T23:02:05.356Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.458 34.593 1499.8263 23:02:05.75M 2015-11-06T23:02:05.561Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.457 34.593 1499.8257 23:02:05.94M 2015-11-06T23:02:05.761Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.456 34.592 1499.8247 23:02:06.17M 2015-11-06T23:02:05.966Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.456 34.592 1499.8246 23:02:06.36M 2015-11-06T23:02:06.171Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.456 34.592 1499.8243 23:02:06.56M 2015-11-06T23:02:06.371Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.457 34.592 1499.8254 23:02:06.76M 2015-11-06T23:02:06.576Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.457 34.592 1499.8263 23:02:06.96M 2015-11-06T23:02:06.776Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.457 34.593 1499.8271 23:02:07.18M 2015-11-06T23:02:06.981Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.458 34.594 1499.8280 23:02:07.38M 2015-11-06T23:02:07.201Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.460 34.595 1499.8295 23:02:07.58M 2015-11-06T23:02:07.386Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.461 34.596 1499.8302 23:02:07.79M 2015-11-06T23:02:07.591Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.597 1499.8312 23:02:08.00M 2015-11-06T23:02:07.796Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.462 34.597 1499.8330 23:02:08.20M 2015-11-06T23:02:07.996Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.598 1499.8346 23:02:08.40M 2015-11-06T23:02:08.196Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.470 34.604 1499.8441 23:02:08.59M 2015-11-06T23:02:08.401Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.470 34.604 1499.8446 23:02:08.79M 2015-11-06T23:02:08.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.598 1499.8375 23:02:09.01M 2015-11-06T23:02:08.811Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8363 23:02:09.21M 2015-11-06T23:02:09.011Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.597 1499.8374 23:02:09.41M 2015-11-06T23:02:09.216Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.598 1499.8379 23:02:09.61M 2015-11-06T23:02:09.416Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.473 34.606 1499.8478 23:02:09.81M 2015-11-06T23:02:09.621Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.470 34.604 1499.8442 23:02:10.03M 2015-11-06T23:02:09.851Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.469 34.603 1499.8440 23:02:10.23M 2015-11-06T23:02:10.026Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.469 34.605 1499.8375 23:02:10.42M 2015-11-06T23:02:10.231Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.460 34.597 1499.8276 23:02:10.63M 2015-11-06T23:02:10.431Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.459 34.597 1499.8258 23:02:10.82M 2015-11-06T23:02:10.636Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.463 34.600 1499.8293 23:02:11.04M 2015-11-06T23:02:10.841Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.460 34.598 1499.8264 23:02:11.24M 2015-11-06T23:02:11.041Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.459 34.596 1499.8245 23:02:11.44M 2015-11-06T23:02:11.246Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.458 34.596 1499.8236 23:02:11.64M 2015-11-06T23:02:11.451Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.458 34.595 1499.8224 23:02:11.84M 2015-11-06T23:02:11.666Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.457 34.595 1499.8225 23:02:12.06M 2015-11-06T23:02:11.851Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.466 34.603 1499.8315 23:02:12.27M 2015-11-06T23:02:12.056Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.467 34.604 1499.8335 23:02:12.45M 2015-11-06T23:02:12.261Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.467 34.604 1499.8345 23:02:12.65M 2015-11-06T23:02:12.461Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.604 1499.8365 23:02:12.85M 2015-11-06T23:02:12.666Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.470 34.605 1499.8401 23:02:13.07M 2015-11-06T23:02:12.866Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.470 34.605 1499.8418 23:02:13.27M 2015-11-06T23:02:13.071Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.471 34.605 1499.8429 23:02:13.47M 2015-11-06T23:02:13.276Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.471 34.605 1499.8444 23:02:13.67M 2015-11-06T23:02:13.476Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.470 34.604 1499.8429 23:02:13.87M 2015-11-06T23:02:13.681Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8405 23:02:14.08M 2015-11-06T23:02:13.881Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.468 34.602 1499.8412 23:02:14.28M 2015-11-06T23:02:14.081Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.468 34.602 1499.8418 23:02:14.48M 2015-11-06T23:02:14.291Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.468 34.602 1499.8416 23:02:14.68M 2015-11-06T23:02:14.491Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.601 1499.8422 23:02:14.88M 2015-11-06T23:02:14.691Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.601 1499.8423 23:02:15.10M 2015-11-06T23:02:14.896Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.468 34.601 1499.8430 23:02:15.30M 2015-11-06T23:02:15.101Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.468 34.602 1499.8430 23:02:15.50M 2015-11-06T23:02:15.306Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.468 34.602 1499.8423 23:02:15.70M 2015-11-06T23:02:15.511Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.467 34.601 1499.8420 23:02:15.90M 2015-11-06T23:02:15.711Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.602 1499.8407 23:02:16.12M 2015-11-06T23:02:15.911Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.460 34.595 1499.8318 23:02:16.31M 2015-11-06T23:02:16.131Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.459 34.594 1499.8313 23:02:16.51M 2015-11-06T23:02:16.321Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.458 34.593 1499.8302 23:02:16.73M 2015-11-06T23:02:16.526Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.593 1499.8291 23:02:16.91M 2015-11-06T23:02:16.726Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8356 23:02:17.13M 2015-11-06T23:02:16.931Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8370 23:02:17.33M 2015-11-06T23:02:17.131Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8414 23:02:17.53M 2015-11-06T23:02:17.338Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.469 34.604 1499.8406 23:02:17.73M 2015-11-06T23:02:17.538Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.604 1499.8390 23:02:17.93M 2015-11-06T23:02:17.741Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.603 1499.8392 23:02:18.14M 2015-11-06T23:02:17.946Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.468 34.603 1499.8395 23:02:18.34M 2015-11-06T23:02:18.146Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.468 34.603 1499.8402 23:02:18.54M 2015-11-06T23:02:18.351Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8400 23:02:18.74M 2015-11-06T23:02:18.551Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8389 23:02:18.94M 2015-11-06T23:02:18.756Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8387 23:02:19.16M 2015-11-06T23:02:18.956Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8391 23:02:19.36M 2015-11-06T23:02:19.161Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8390 23:02:19.56M 2015-11-06T23:02:19.366Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8392 23:02:19.76M 2015-11-06T23:02:19.571Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.459 34.594 1499.8308 23:02:19.96M 2015-11-06T23:02:19.771Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.459 34.593 1499.8302 23:02:20.18M 2015-11-06T23:02:19.976Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.458 34.593 1499.8303 23:02:20.37M 2015-11-06T23:02:20.176Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.457 34.592 1499.8284 23:02:20.57M 2015-11-06T23:02:20.381Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.457 34.592 1499.8282 23:02:20.77M 2015-11-06T23:02:20.601Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.456 34.591 1499.8280 23:02:20.97M 2015-11-06T23:02:20.786Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.457 34.591 1499.8287 23:02:21.20M 2015-11-06T23:02:20.991Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.456 34.591 1499.8275 23:02:21.39M 2015-11-06T23:02:21.191Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.456 34.592 1499.8270 23:02:21.59M 2015-11-06T23:02:21.396Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.457 34.592 1499.8264 23:02:21.79M 2015-11-06T23:02:21.601Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.457 34.593 1499.8265 23:02:22.00M 2015-11-06T23:02:21.801Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.458 34.594 1499.8270 23:02:22.20M 2015-11-06T23:02:22.006Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.458 34.594 1499.8276 23:02:22.40M 2015-11-06T23:02:22.206Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.462 34.597 1499.8313 23:02:22.60M 2015-11-06T23:02:22.411Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.598 1499.8319 23:02:22.80M 2015-11-06T23:02:22.611Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8330 23:02:23.02M 2015-11-06T23:02:22.818Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8337 23:02:23.22M 2015-11-06T23:02:23.021Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8337 23:02:23.42M 2015-11-06T23:02:23.223Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8342 23:02:23.62M 2015-11-06T23:02:23.426Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8342 23:02:23.82M 2015-11-06T23:02:23.631Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.464 34.600 1499.8346 23:02:24.04M 2015-11-06T23:02:23.831Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.464 34.599 1499.8347 23:02:24.23M 2015-11-06T23:02:24.036Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8350 23:02:24.43M 2015-11-06T23:02:24.236Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8347 23:02:24.63M 2015-11-06T23:02:24.441Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8348 23:02:24.83M 2015-11-06T23:02:24.641Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8348 23:02:25.05M 2015-11-06T23:02:24.846Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8353 23:02:25.25M 2015-11-06T23:02:25.071Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8359 23:02:25.45M 2015-11-06T23:02:25.256Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8374 23:02:25.67M 2015-11-06T23:02:25.451Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.465 34.600 1499.8384 23:02:25.85M 2015-11-06T23:02:25.661Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.466 34.601 1499.8401 23:02:26.06M 2015-11-06T23:02:25.867Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.467 34.601 1499.8419 23:02:26.26M 2015-11-06T23:02:26.067Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.468 34.602 1499.8428 23:02:26.47M 2015-11-06T23:02:26.267Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.468 34.603 1499.8436 23:02:26.66M 2015-11-06T23:02:26.471Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.468 34.602 1499.8436 23:02:26.86M 2015-11-06T23:02:26.677Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.468 34.601 1499.8429 23:02:27.08M 2015-11-06T23:02:26.877Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.467 34.600 1499.8414 23:02:27.28M 2015-11-06T23:02:27.082Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.466 34.600 1499.8407 23:02:27.48M 2015-11-06T23:02:27.282Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.465 34.599 1499.8394 23:02:27.68M 2015-11-06T23:02:27.487Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.465 34.599 1499.8390 23:02:27.88M 2015-11-06T23:02:27.692Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.464 34.598 1499.8392 23:02:28.10M 2015-11-06T23:02:27.897Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.463 34.597 1499.8386 23:02:28.29M 2015-11-06T23:02:28.097Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.462 34.597 1499.8317 23:02:28.49M 2015-11-06T23:02:28.297Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.461 34.596 1499.8297 23:02:28.69M 2015-11-06T23:02:28.502Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.460 34.596 1499.8286 23:02:28.89M 2015-11-06T23:02:28.707Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.460 34.596 1499.8286 23:02:29.11M 2015-11-06T23:02:28.907Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.461 34.596 1499.8290 23:02:29.31M 2015-11-06T23:02:29.112Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.597 1499.8276 23:02:29.51M 2015-11-06T23:02:29.312Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.461 34.597 1499.8269 23:02:29.71M 2015-11-06T23:02:29.538Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.461 34.598 1499.8263 23:02:29.91M 2015-11-06T23:02:29.722Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.461 34.598 1499.8274 23:02:30.14M 2015-11-06T23:02:29.922Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.462 34.598 1499.8275 23:02:30.32M 2015-11-06T23:02:30.127Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.463 34.599 1499.8279 23:02:30.52M 2015-11-06T23:02:30.327Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.463 34.599 1499.8286 23:02:30.72M 2015-11-06T23:02:30.532Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.469 34.605 1499.8370 23:02:30.92M 2015-11-06T23:02:30.732Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.470 34.605 1499.8378 23:02:31.14M 2015-11-06T23:02:30.951Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.470 34.605 1499.8387 23:02:31.34M 2015-11-06T23:02:31.142Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.470 34.605 1499.8405 23:02:31.54M 2015-11-06T23:02:31.342Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8409 23:02:31.74M 2015-11-06T23:02:31.547Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.471 34.606 1499.8425 23:02:31.93M 2015-11-06T23:02:31.752Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.472 34.606 1499.8435 23:02:32.15M 2015-11-06T23:02:31.957Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.472 34.607 1499.8446 23:02:32.35M 2015-11-06T23:02:32.157Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.472 34.607 1499.8456 23:02:32.55M 2015-11-06T23:02:32.362Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.472 34.606 1499.8466 23:02:32.75M 2015-11-06T23:02:32.562Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.471 34.605 1499.8467 23:02:32.95M 2015-11-06T23:02:32.767Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.471 34.605 1499.8462 23:02:33.17M 2015-11-06T23:02:32.967Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.470 34.604 1499.8469 23:02:33.37M 2015-11-06T23:02:33.172Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.470 34.603 1499.8472 23:02:33.57M 2015-11-06T23:02:33.372Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.469 34.603 1499.8470 23:02:33.77M 2015-11-06T23:02:33.577Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.468 34.602 1499.8456 23:02:33.96M 2015-11-06T23:02:33.782Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.467 34.601 1499.8441 23:02:34.18M 2015-11-06T23:02:34.002Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.466 34.600 1499.8434 23:02:34.38M 2015-11-06T23:02:34.187Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.467 34.601 1499.8430 23:02:34.60M 2015-11-06T23:02:34.387Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.467 34.601 1499.8436 23:02:34.78M 2015-11-06T23:02:34.592Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.466 34.600 1499.8429 23:02:35.00M 2015-11-06T23:02:34.797Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.466 34.600 1499.8427 23:02:35.20M 2015-11-06T23:02:34.997Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.466 34.599 1499.8427 23:02:35.40M 2015-11-06T23:02:35.202Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.466 34.599 1499.8427 23:02:35.60M 2015-11-06T23:02:35.402Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.466 34.600 1499.8422 23:02:35.80M 2015-11-06T23:02:35.607Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.465 34.600 1499.8405 23:02:36.01M 2015-11-06T23:02:35.812Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.465 34.600 1499.8396 23:02:36.21M 2015-11-06T23:02:36.017Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.465 34.600 1499.8391 23:02:36.41M 2015-11-06T23:02:36.217Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.466 34.600 1499.8394 23:02:36.61M 2015-11-06T23:02:36.448Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.466 34.601 1499.8396 23:02:36.81M 2015-11-06T23:02:36.622Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.464 34.599 1499.8375 23:02:37.03M 2015-11-06T23:02:36.827Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.599 1499.8378 23:02:37.23M 2015-11-06T23:02:37.032Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.465 34.599 1499.8378 23:02:37.43M 2015-11-06T23:02:37.232Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.465 34.599 1499.8376 23:02:37.63M 2015-11-06T23:02:37.432Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.599 1499.8367 23:02:37.83M 2015-11-06T23:02:37.642Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.463 34.598 1499.8354 23:02:38.04M 2015-11-06T23:02:37.842Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.462 34.597 1499.8340 23:02:38.24M 2015-11-06T23:02:38.042Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.461 34.596 1499.8323 23:02:38.44M 2015-11-06T23:02:38.247Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.462 34.597 1499.8325 23:02:38.64M 2015-11-06T23:02:38.467Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.463 34.598 1499.8344 23:02:38.84M 2015-11-06T23:02:38.657Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.464 34.599 1499.8359 23:02:39.08M 2015-11-06T23:02:38.857Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8372 23:02:39.26M 2015-11-06T23:02:39.062Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.467 34.604 1499.8312 23:02:39.46M 2015-11-06T23:02:39.262Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.469 34.606 1499.8329 23:02:39.66M 2015-11-06T23:02:39.462Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.470 34.608 1499.8328 23:02:39.86M 2015-11-06T23:02:39.676Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.471 34.609 1499.8345 23:02:40.07M 2015-11-06T23:02:39.872Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.472 34.610 1499.8350 23:02:40.27M 2015-11-06T23:02:40.072Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.472 34.610 1499.8344 23:02:40.47M 2015-11-06T23:02:40.281Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.473 34.611 1499.8337 23:02:40.67M 2015-11-06T23:02:40.482Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.473 34.611 1499.8344 23:02:40.87M 2015-11-06T23:02:40.682Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.473 34.612 1499.8358 23:02:41.09M 2015-11-06T23:02:40.887Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.474 34.612 1499.8375 23:02:41.29M 2015-11-06T23:02:41.087Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.474 34.612 1499.8381 23:02:41.49M 2015-11-06T23:02:41.292Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.473 34.611 1499.8378 23:02:41.69M 2015-11-06T23:02:41.497Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.472 34.609 1499.8369 23:02:41.89M 2015-11-06T23:02:41.702Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.471 34.607 1499.8373 23:02:42.10M 2015-11-06T23:02:41.902Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.469 34.605 1499.8367 23:02:42.30M 2015-11-06T23:02:42.107Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.467 34.604 1499.8354 23:02:42.50M 2015-11-06T23:02:42.307Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.466 34.601 1499.8345 23:02:42.70M 2015-11-06T23:02:42.507Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.466 34.601 1499.8340 23:02:42.90M 2015-11-06T23:02:42.712Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.466 34.601 1499.8350 23:02:43.12M 2015-11-06T23:02:42.938Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8356 23:02:43.32M 2015-11-06T23:02:43.117Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.466 34.602 1499.8365 23:02:43.53M 2015-11-06T23:02:43.322Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.466 34.601 1499.8368 23:02:43.71M 2015-11-06T23:02:43.527Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.601 1499.8380 23:02:43.92M 2015-11-06T23:02:43.732Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.466 34.601 1499.8391 23:02:44.13M 2015-11-06T23:02:43.932Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.466 34.600 1499.8398 23:02:44.34M 2015-11-06T23:02:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.600 1499.8389 23:02:44.53M 2015-11-06T23:02:44.337Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.599 1499.8381 23:02:44.73M 2015-11-06T23:02:44.542Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.464 34.599 1499.8379 23:02:44.93M 2015-11-06T23:02:44.742Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8374 23:02:45.15M 2015-11-06T23:02:44.942Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8365 23:02:45.35M 2015-11-06T23:02:45.152Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8361 23:02:45.54M 2015-11-06T23:02:45.352Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.463 34.598 1499.8357 23:02:45.75M 2015-11-06T23:02:45.557Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8352 23:02:45.95M 2015-11-06T23:02:45.757Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8348 23:02:46.16M 2015-11-06T23:02:45.962Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.462 34.596 1499.8353 23:02:46.36M 2015-11-06T23:02:46.167Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.462 34.596 1499.8352 23:02:46.56M 2015-11-06T23:02:46.372Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.596 1499.8340 23:02:46.76M 2015-11-06T23:02:46.572Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8363 23:02:46.96M 2015-11-06T23:02:46.772Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.600 1499.8364 23:02:47.18M 2015-11-06T23:02:46.977Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.465 34.600 1499.8362 23:02:47.38M 2015-11-06T23:02:47.215Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.601 1499.8362 23:02:47.58M 2015-11-06T23:02:47.398Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.601 1499.8361 23:02:47.78M 2015-11-06T23:02:47.587Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.601 1499.8362 23:02:48.01M 2015-11-06T23:02:47.792Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.602 1499.8367 23:02:48.19M 2015-11-06T23:02:47.992Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8383 23:02:48.39M 2015-11-06T23:02:48.198Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8378 23:02:48.59M 2015-11-06T23:02:48.398Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.602 1499.8370 23:02:48.79M 2015-11-06T23:02:48.602Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.602 1499.8361 23:02:49.01M 2015-11-06T23:02:48.803Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.466 34.602 1499.8356 23:02:49.21M 2015-11-06T23:02:49.007Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.466 34.602 1499.8347 23:02:49.41M 2015-11-06T23:02:49.207Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.466 34.602 1499.8347 23:02:49.61M 2015-11-06T23:02:49.413Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.466 34.602 1499.8346 23:02:49.80M 2015-11-06T23:02:49.619Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.466 34.602 1499.8346 23:02:50.02M 2015-11-06T23:02:49.818Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.466 34.601 1499.8344 23:02:50.22M 2015-11-06T23:02:50.023Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.602 1499.8362 23:02:50.42M 2015-11-06T23:02:50.222Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8369 23:02:50.62M 2015-11-06T23:02:50.427Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.602 1499.8379 23:02:50.82M 2015-11-06T23:02:50.632Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8362 23:02:51.04M 2015-11-06T23:02:50.833Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.467 34.602 1499.8352 23:02:51.24M 2015-11-06T23:02:51.038Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8361 23:02:51.44M 2015-11-06T23:02:51.242Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8374 23:02:51.64M 2015-11-06T23:02:51.449Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8374 23:02:51.84M 2015-11-06T23:02:51.648Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.603 1499.8380 23:02:52.05M 2015-11-06T23:02:51.868Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.469 34.604 1499.8376 23:02:52.25M 2015-11-06T23:02:52.053Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.469 34.605 1499.8362 23:02:52.47M 2015-11-06T23:02:52.253Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.462 34.599 1499.8291 23:02:52.65M 2015-11-06T23:02:52.458Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.462 34.599 1499.8289 23:02:52.85M 2015-11-06T23:02:52.663Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.462 34.598 1499.8287 23:02:53.07M 2015-11-06T23:02:52.868Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.461 34.598 1499.8293 23:02:53.27M 2015-11-06T23:02:53.068Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.461 34.597 1499.8300 23:02:53.47M 2015-11-06T23:02:53.273Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.460 34.596 1499.8295 23:02:53.67M 2015-11-06T23:02:53.473Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.460 34.596 1499.8285 23:02:53.86M 2015-11-06T23:02:53.678Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.460 34.595 1499.8298 23:02:54.08M 2015-11-06T23:02:53.878Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8318 23:02:54.28M 2015-11-06T23:02:54.083Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8322 23:02:54.48M 2015-11-06T23:02:54.288Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.462 34.597 1499.8325 23:02:54.68M 2015-11-06T23:02:54.488Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.462 34.597 1499.8326 23:02:54.88M 2015-11-06T23:02:54.693Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.462 34.597 1499.8328 23:02:55.10M 2015-11-06T23:02:54.898Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8342 23:02:55.30M 2015-11-06T23:02:55.098Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.463 34.598 1499.8359 23:02:55.50M 2015-11-06T23:02:55.518Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.464 34.598 1499.8383 23:02:55.69M 2015-11-06T23:02:55.518Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.464 34.598 1499.8397 23:02:56.00M 2015-11-06T23:02:55.718Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.464 34.598 1499.8400 23:02:56.12M 2015-11-06T23:02:55.923Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.464 34.598 1499.8400 23:02:56.32M 2015-11-06T23:02:56.128Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.598 1499.8392 23:02:56.52M 2015-11-06T23:02:56.343Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.464 34.598 1499.8387 23:02:56.72M 2015-11-06T23:02:56.533Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.464 34.598 1499.8386 23:02:56.94M 2015-11-06T23:02:56.733Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.464 34.598 1499.8386 23:02:57.14M 2015-11-06T23:02:56.938Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.598 1499.8386 23:02:57.34M 2015-11-06T23:02:57.183Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.464 34.598 1499.8396 23:02:57.54M 2015-11-06T23:02:57.343Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.465 34.599 1499.8397 23:02:57.78M 2015-11-06T23:02:57.543Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.466 34.600 1499.8412 23:02:57.94M 2015-11-06T23:02:57.748Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.466 34.600 1499.8419 23:02:58.15M 2015-11-06T23:02:57.948Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.467 34.601 1499.8418 23:02:58.35M 2015-11-06T23:02:58.153Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.467 34.602 1499.8420 23:02:58.55M 2015-11-06T23:02:58.358Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.467 34.602 1499.8406 23:02:58.75M 2015-11-06T23:02:58.558Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8394 23:02:58.95M 2015-11-06T23:02:58.763Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.467 34.602 1499.8392 23:02:59.17M 2015-11-06T23:02:58.968Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.467 34.602 1499.8378 23:02:59.37M 2015-11-06T23:02:59.173Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.467 34.602 1499.8372 23:02:59.57M 2015-11-06T23:02:59.373Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.467 34.602 1499.8373 23:02:59.77M 2015-11-06T23:02:59.578Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.467 34.601 1499.8407 23:02:59.97M 2015-11-06T23:02:59.783Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.467 34.601 1499.8409 23:03:00.18M 2015-11-06T23:02:59.997Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.467 34.601 1499.8411 23:03:00.39M