2015-11-06T22:56:00.105Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.471 34.606 1499.8453 22:56:00.49M 2015-11-06T22:56:00.310Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.471 34.606 1499.8453 22:56:00.69M 2015-11-06T22:56:00.510Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.472 34.606 1499.8459 22:56:00.88M 2015-11-06T22:56:00.715Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.472 34.606 1499.8459 22:56:01.10M 2015-11-06T22:56:00.935Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.472 34.607 1499.8451 22:56:01.30M 2015-11-06T22:56:01.120Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.473 34.607 1499.8442 22:56:01.52M 2015-11-06T22:56:01.320Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.472 34.607 1499.8441 22:56:01.70M 2015-11-06T22:56:01.525Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.472 34.607 1499.8430 22:56:01.90M 2015-11-06T22:56:01.730Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.471 34.607 1499.8414 22:56:02.12M 2015-11-06T22:56:01.930Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.471 34.606 1499.8403 22:56:02.32M 2015-11-06T22:56:02.135Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.471 34.606 1499.8394 22:56:02.52M 2015-11-06T22:56:02.340Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.471 34.606 1499.8384 22:56:02.71M 2015-11-06T22:56:02.545Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.470 34.606 1499.8367 22:56:02.91M 2015-11-06T22:56:02.745Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.605 1499.8370 22:56:03.14M 2015-11-06T22:56:02.945Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.470 34.605 1499.8369 22:56:03.33M 2015-11-06T22:56:03.145Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.469 34.604 1499.8359 22:56:03.53M 2015-11-06T22:56:03.355Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.469 34.604 1499.8350 22:56:03.73M 2015-11-06T22:56:03.560Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.468 34.603 1499.8340 22:56:03.93M 2015-11-06T22:56:03.760Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.467 34.603 1499.8333 22:56:04.15M 2015-11-06T22:56:03.965Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.467 34.602 1499.8326 22:56:04.35M 2015-11-06T22:56:04.165Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.466 34.602 1499.8318 22:56:04.55M 2015-11-06T22:56:04.370Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.466 34.602 1499.8318 22:56:04.74M 2015-11-06T22:56:04.570Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.601 1499.8317 22:56:04.94M 2015-11-06T22:56:04.770Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.601 1499.8322 22:56:05.16M 2015-11-06T22:56:04.975Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.600 1499.8320 22:56:05.36M 2015-11-06T22:56:05.180Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.600 1499.8318 22:56:05.56M 2015-11-06T22:56:05.400Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.464 34.599 1499.8326 22:56:05.76M 2015-11-06T22:56:05.585Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.464 34.599 1499.8334 22:56:06.98M 2015-11-06T22:56:05.790Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.464 34.599 1499.8344 22:56:06.18M 2015-11-06T22:56:05.990Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.464 34.599 1499.8340 22:56:06.38M 2015-11-06T22:56:06.195Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8342 22:56:06.57M 2015-11-06T22:56:06.400Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8346 22:56:06.77M 2015-11-06T22:56:06.600Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.464 34.598 1499.8396 22:56:06.97M 2015-11-06T22:56:06.805Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.465 34.598 1499.8401 22:56:07.19M 2015-11-06T22:56:07.010Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.465 34.598 1499.8396 22:56:07.39M 2015-11-06T22:56:07.210Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.465 34.599 1499.8402 22:56:07.59M 2015-11-06T22:56:07.410Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.465 34.599 1499.8397 22:56:07.79M 2015-11-06T22:56:07.620Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.465 34.599 1499.8407 22:56:08.01M 2015-11-06T22:56:07.820Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.465 34.599 1499.8406 22:56:08.21M 2015-11-06T22:56:08.020Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.457 34.591 1499.8317 22:56:08.41M 2015-11-06T22:56:08.225Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.456 34.590 1499.8303 22:56:08.61M 2015-11-06T22:56:08.430Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.456 34.590 1499.8303 22:56:08.80M 2015-11-06T22:56:08.630Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8312 22:56:09.02M 2015-11-06T22:56:08.835Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.459 34.593 1499.8330 22:56:09.22M 2015-11-06T22:56:09.040Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.461 34.595 1499.8340 22:56:09.42M 2015-11-06T22:56:09.240Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.462 34.597 1499.8367 22:56:09.62M 2015-11-06T22:56:09.445Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.462 34.597 1499.8357 22:56:09.82M 2015-11-06T22:56:09.650Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.461 34.596 1499.8341 22:56:10.04M 2015-11-06T22:56:09.870Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.464 34.599 1499.8373 22:56:10.24M 2015-11-06T22:56:10.056Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.600 1499.8379 22:56:10.45M 2015-11-06T22:56:10.256Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.466 34.600 1499.8396 22:56:10.64M 2015-11-06T22:56:10.460Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.466 34.600 1499.8406 22:56:10.83M 2015-11-06T22:56:10.660Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.459 34.593 1499.8322 22:56:11.05M 2015-11-06T22:56:10.865Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.458 34.592 1499.8312 22:56:11.25M 2015-11-06T22:56:11.070Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.591 1499.8303 22:56:11.45M 2015-11-06T22:56:11.270Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.463 34.597 1499.8361 22:56:11.65M 2015-11-06T22:56:11.470Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.464 34.598 1499.8369 22:56:11.85M 2015-11-06T22:56:11.675Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.600 1499.8389 22:56:12.06M 2015-11-06T22:56:11.881Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8397 22:56:12.27M 2015-11-06T22:56:12.086Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8392 22:56:12.47M 2015-11-06T22:56:12.286Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.603 1499.8427 22:56:12.67M 2015-11-06T22:56:12.491Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.470 34.603 1499.8442 22:56:12.86M 2015-11-06T22:56:12.696Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.605 1499.8445 22:56:13.08M 2015-11-06T22:56:12.896Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.606 1499.8446 22:56:13.28M 2015-11-06T22:56:13.100Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8390 22:56:13.48M 2015-11-06T22:56:13.301Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8387 22:56:13.68M 2015-11-06T22:56:13.506Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.601 1499.8379 22:56:13.88M 2015-11-06T22:56:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8379 22:56:14.10M 2015-11-06T22:56:13.910Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.466 34.599 1499.8368 22:56:14.30M 2015-11-06T22:56:14.111Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.465 34.599 1499.8362 22:56:14.50M 2015-11-06T22:56:14.336Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.464 34.598 1499.8356 22:56:14.69M 2015-11-06T22:56:14.521Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8325 22:56:14.91M 2015-11-06T22:56:14.721Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.460 34.594 1499.8325 22:56:15.11M 2015-11-06T22:56:14.926Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8285 22:56:15.31M 2015-11-06T22:56:15.126Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8271 22:56:15.51M 2015-11-06T22:56:15.331Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8257 22:56:15.71M 2015-11-06T22:56:15.536Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.460 34.594 1499.8300 22:56:15.91M 2015-11-06T22:56:15.736Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.460 34.594 1499.8301 22:56:16.13M 2015-11-06T22:56:15.941Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.460 34.595 1499.8293 22:56:16.32M 2015-11-06T22:56:16.141Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.460 34.595 1499.8296 22:56:16.53M 2015-11-06T22:56:16.359Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.460 34.595 1499.8292 22:56:16.72M 2015-11-06T22:56:16.551Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.461 34.596 1499.8301 22:56:16.92M 2015-11-06T22:56:16.751Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.598 1499.8337 22:56:17.14M 2015-11-06T22:56:16.956Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.599 1499.8340 22:56:17.34M 2015-11-06T22:56:17.156Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.599 1499.8341 22:56:17.54M 2015-11-06T22:56:17.366Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.599 1499.8345 22:56:17.74M 2015-11-06T22:56:17.566Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.465 34.600 1499.8357 22:56:17.94M 2015-11-06T22:56:17.766Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.466 34.601 1499.8365 22:56:18.16M 2015-11-06T22:56:17.971Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8383 22:56:18.35M 2015-11-06T22:56:18.175Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.468 34.603 1499.8395 22:56:18.56M 2015-11-06T22:56:18.376Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.603 1499.8396 22:56:18.75M 2015-11-06T22:56:18.581Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.603 1499.8398 22:56:18.95M 2015-11-06T22:56:18.801Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.468 34.602 1499.8405 22:56:19.17M 2015-11-06T22:56:18.986Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.471 34.605 1499.8438 22:56:19.39M 2015-11-06T22:56:19.191Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.467 34.602 1499.8407 22:56:19.57M 2015-11-06T22:56:19.391Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.466 34.600 1499.8403 22:56:19.77M 2015-11-06T22:56:19.596Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.465 34.599 1499.8391 22:56:19.97M 2015-11-06T22:56:19.801Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.460 34.594 1499.8339 22:56:20.19M 2015-11-06T22:56:20.001Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.601 1499.8413 22:56:20.39M 2015-11-06T22:56:20.201Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.467 34.601 1499.8423 22:56:20.59M 2015-11-06T22:56:20.411Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.468 34.602 1499.8429 22:56:20.78M 2015-11-06T22:56:20.611Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.468 34.599 1499.8483 22:56:21.00M 2015-11-06T22:56:20.816Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.467 34.599 1499.8481 22:56:21.20M 2015-11-06T22:56:21.017Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.467 34.599 1499.8473 22:56:21.40M 2015-11-06T22:56:21.216Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.468 34.600 1499.8479 22:56:21.60M 2015-11-06T22:56:21.421Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8479 22:56:21.80M 2015-11-06T22:56:21.621Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.599 1499.8479 22:56:22.02M 2015-11-06T22:56:21.831Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.467 34.599 1499.8478 22:56:22.21M 2015-11-06T22:56:22.031Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.468 34.599 1499.8475 22:56:22.41M 2015-11-06T22:56:22.236Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.468 34.600 1499.8474 22:56:22.61M 2015-11-06T22:56:22.436Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.470 34.602 1499.8490 22:56:22.81M 2015-11-06T22:56:22.641Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.471 34.603 1499.8492 22:56:23.03M 2015-11-06T22:56:22.846Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.471 34.604 1499.8485 22:56:23.23M 2015-11-06T22:56:23.051Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.472 34.605 1499.8495 22:56:23.43M 2015-11-06T22:56:23.266Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.473 34.606 1499.8491 22:56:23.63M 2015-11-06T22:56:23.451Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.473 34.606 1499.8483 22:56:23.84M 2015-11-06T22:56:23.656Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.473 34.607 1499.8470 22:56:24.05M 2015-11-06T22:56:23.861Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8451 22:56:24.25M 2015-11-06T22:56:24.061Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.606 1499.8452 22:56:24.44M 2015-11-06T22:56:24.266Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.473 34.607 1499.8457 22:56:24.64M 2015-11-06T22:56:24.471Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.473 34.606 1499.8448 22:56:24.84M 2015-11-06T22:56:24.671Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.472 34.606 1499.8441 22:56:25.06M 2015-11-06T22:56:24.871Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.606 1499.8440 22:56:25.26M 2015-11-06T22:56:25.076Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.472 34.606 1499.8455 22:56:25.46M 2015-11-06T22:56:25.281Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.473 34.606 1499.8461 22:56:25.66M 2015-11-06T22:56:25.486Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.607 1499.8455 22:56:25.86M 2015-11-06T22:56:25.686Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.468 34.602 1499.8381 22:56:26.08M 2015-11-06T22:56:25.891Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.458 34.593 1499.8263 22:56:26.28M 2015-11-06T22:56:26.091Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.462 34.596 1499.8308 22:56:26.48M 2015-11-06T22:56:26.296Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.463 34.597 1499.8328 22:56:26.67M 2015-11-06T22:56:26.501Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8351 22:56:26.87M 2015-11-06T22:56:26.701Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.601 1499.8379 22:56:27.09M 2015-11-06T22:56:26.906Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.468 34.602 1499.8394 22:56:27.29M 2015-11-06T22:56:27.111Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.604 1499.8422 22:56:27.49M 2015-11-06T22:56:27.311Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8441 22:56:27.69M 2015-11-06T22:56:27.511Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8456 22:56:27.89M 2015-11-06T22:56:27.736Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.474 34.607 1499.8470 22:56:28.11M 2015-11-06T22:56:27.921Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.475 34.608 1499.8485 22:56:28.32M 2015-11-06T22:56:28.126Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.472 34.605 1499.8451 22:56:28.51M 2015-11-06T22:56:28.326Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.604 1499.8434 22:56:28.71M 2015-11-06T22:56:28.526Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.469 34.603 1499.8435 22:56:28.90M 2015-11-06T22:56:28.731Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.470 34.603 1499.8446 22:56:29.12M 2015-11-06T22:56:28.936Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.470 34.603 1499.8458 22:56:29.32M 2015-11-06T22:56:29.141Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.471 34.604 1499.8472 22:56:29.52M 2015-11-06T22:56:29.341Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.472 34.604 1499.8489 22:56:29.72M 2015-11-06T22:56:29.541Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.469 34.602 1499.8464 22:56:29.92M 2015-11-06T22:56:29.746Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.468 34.601 1499.8456 22:56:30.14M 2015-11-06T22:56:29.951Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.468 34.601 1499.8448 22:56:30.34M 2015-11-06T22:56:30.156Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.467 34.600 1499.8442 22:56:30.54M 2015-11-06T22:56:30.359Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.466 34.599 1499.8431 22:56:30.74M 2015-11-06T22:56:30.561Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.464 34.597 1499.8416 22:56:30.93M 2015-11-06T22:56:30.761Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.464 34.597 1499.8396 22:56:31.15M 2015-11-06T22:56:30.975Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.463 34.597 1499.8391 22:56:31.35M 2015-11-06T22:56:31.171Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.471 34.604 1499.8472 22:56:31.55M 2015-11-06T22:56:31.371Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.470 34.604 1499.8463 22:56:31.75M 2015-11-06T22:56:31.576Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.470 34.604 1499.8455 22:56:31.95M 2015-11-06T22:56:31.776Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.470 34.604 1499.8450 22:56:32.17M 2015-11-06T22:56:31.982Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.469 34.603 1499.8444 22:56:32.36M 2015-11-06T22:56:32.201Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.469 34.603 1499.8430 22:56:32.56M 2015-11-06T22:56:32.386Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.468 34.603 1499.8419 22:56:32.78M 2015-11-06T22:56:32.586Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.603 1499.8403 22:56:32.96M 2015-11-06T22:56:32.791Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.463 34.598 1499.8347 22:56:33.18M 2015-11-06T22:56:32.996Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.463 34.597 1499.8345 22:56:33.38M 2015-11-06T22:56:33.196Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.597 1499.8325 22:56:33.58M 2015-11-06T22:56:33.401Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.596 1499.8320 22:56:33.78M 2015-11-06T22:56:33.606Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.596 1499.8311 22:56:34.00M 2015-11-06T22:56:33.811Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.462 34.596 1499.8311 22:56:34.20M 2015-11-06T22:56:34.011Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.461 34.596 1499.8303 22:56:34.40M 2015-11-06T22:56:34.211Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.461 34.596 1499.8304 22:56:34.59M 2015-11-06T22:56:34.411Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.596 1499.8317 22:56:34.79M 2015-11-06T22:56:34.616Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.597 1499.8322 22:56:35.01M 2015-11-06T22:56:34.821Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.463 34.598 1499.8325 22:56:35.21M 2015-11-06T22:56:35.021Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8324 22:56:35.41M 2015-11-06T22:56:35.231Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.599 1499.8341 22:56:35.61M 2015-11-06T22:56:35.431Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8365 22:56:35.81M 2015-11-06T22:56:35.631Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.602 1499.8389 22:56:36.03M 2015-11-06T22:56:35.836Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.603 1499.8379 22:56:36.22M 2015-11-06T22:56:36.041Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8368 22:56:36.42M 2015-11-06T22:56:36.241Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8372 22:56:36.62M 2015-11-06T22:56:36.446Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8380 22:56:36.82M 2015-11-06T22:56:36.667Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.604 1499.8390 22:56:37.04M 2015-11-06T22:56:36.857Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8362 22:56:37.26M 2015-11-06T22:56:37.057Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8368 22:56:37.44M 2015-11-06T22:56:37.262Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.601 1499.8369 22:56:37.64M 2015-11-06T22:56:37.462Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8370 22:56:37.84M 2015-11-06T22:56:37.667Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8374 22:56:38.06M 2015-11-06T22:56:37.867Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.601 1499.8354 22:56:38.26M 2015-11-06T22:56:38.072Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.602 1499.8358 22:56:38.45M 2015-11-06T22:56:38.277Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8363 22:56:38.65M 2015-11-06T22:56:38.477Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8380 22:56:38.85M 2015-11-06T22:56:38.682Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.468 34.603 1499.8390 22:56:39.07M 2015-11-06T22:56:38.887Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.604 1499.8400 22:56:39.27M 2015-11-06T22:56:39.087Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.604 1499.8396 22:56:39.47M 2015-11-06T22:56:39.292Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.469 34.604 1499.8401 22:56:39.67M 2015-11-06T22:56:39.492Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.468 34.604 1499.8394 22:56:39.87M 2015-11-06T22:56:39.697Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.468 34.604 1499.8386 22:56:40.09M 2015-11-06T22:56:39.902Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.468 34.603 1499.8378 22:56:40.29M 2015-11-06T22:56:40.102Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.466 34.602 1499.8362 22:56:40.49M 2015-11-06T22:56:40.307Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.601 1499.8347 22:56:40.68M 2015-11-06T22:56:40.507Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8341 22:56:40.88M 2015-11-06T22:56:40.712Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.460 34.595 1499.8295 22:56:41.10M 2015-11-06T22:56:40.912Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8291 22:56:41.30M 2015-11-06T22:56:41.132Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.460 34.595 1499.8289 22:56:41.50M 2015-11-06T22:56:41.322Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.460 34.596 1499.8293 22:56:41.72M 2015-11-06T22:56:41.522Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.597 1499.8300 22:56:41.90M 2015-11-06T22:56:41.727Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.462 34.598 1499.8308 22:56:42.12M 2015-11-06T22:56:41.932Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.462 34.598 1499.8317 22:56:42.32M 2015-11-06T22:56:42.132Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.463 34.599 1499.8325 22:56:42.51M 2015-11-06T22:56:42.337Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.463 34.599 1499.8326 22:56:42.71M 2015-11-06T22:56:42.537Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.468 34.604 1499.8374 22:56:42.91M 2015-11-06T22:56:42.743Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.601 1499.8350 22:56:43.13M 2015-11-06T22:56:42.942Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8362 22:56:43.33M 2015-11-06T22:56:43.147Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8374 22:56:43.53M 2015-11-06T22:56:43.352Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.603 1499.8387 22:56:43.73M 2015-11-06T22:56:43.552Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.604 1499.8403 22:56:43.93M 2015-11-06T22:56:43.757Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.604 1499.8420 22:56:44.15M 2015-11-06T22:56:43.962Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8429 22:56:44.35M 2015-11-06T22:56:44.162Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.606 1499.8451 22:56:44.54M 2015-11-06T22:56:44.367Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.473 34.607 1499.8464 22:56:44.74M 2015-11-06T22:56:44.567Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.473 34.607 1499.8459 22:56:44.94M 2015-11-06T22:56:44.772Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.473 34.607 1499.8466 22:56:45.16M 2015-11-06T22:56:44.977Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.473 34.606 1499.8469 22:56:45.36M 2015-11-06T22:56:45.177Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.599 1499.8385 22:56:45.56M 2015-11-06T22:56:45.382Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.465 34.598 1499.8381 22:56:45.76M 2015-11-06T22:56:45.602Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.463 34.597 1499.8367 22:56:45.96M 2015-11-06T22:56:45.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.463 34.596 1499.8353 22:56:46.19M 2015-11-06T22:56:45.992Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.462 34.596 1499.8342 22:56:46.38M 2015-11-06T22:56:46.192Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.462 34.596 1499.8337 22:56:46.57M 2015-11-06T22:56:46.397Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.596 1499.8331 22:56:46.77M 2015-11-06T22:56:46.602Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.462 34.596 1499.8324 22:56:46.97M 2015-11-06T22:56:46.814Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.463 34.598 1499.8329 22:56:47.19M 2015-11-06T22:56:47.002Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.463 34.598 1499.8326 22:56:47.39M 2015-11-06T22:56:47.207Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.463 34.598 1499.8331 22:56:47.59M 2015-11-06T22:56:47.412Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.599 1499.8356 22:56:47.79M 2015-11-06T22:56:47.612Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.462 34.597 1499.8317 22:56:48.01M 2015-11-06T22:56:47.817Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.462 34.597 1499.8306 22:56:48.21M 2015-11-06T22:56:48.017Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.462 34.597 1499.8311 22:56:48.41M 2015-11-06T22:56:48.222Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.462 34.597 1499.8313 22:56:48.60M 2015-11-06T22:56:48.427Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8324 22:56:48.80M 2015-11-06T22:56:48.627Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8372 22:56:49.02M 2015-11-06T22:56:48.832Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.468 34.603 1499.8383 22:56:49.22M 2015-11-06T22:56:49.037Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.470 34.605 1499.8413 22:56:49.42M 2015-11-06T22:56:49.237Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8374 22:56:49.62M 2015-11-06T22:56:49.442Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.602 1499.8396 22:56:49.82M 2015-11-06T22:56:49.642Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.469 34.603 1499.8419 22:56:50.04M 2015-11-06T22:56:49.847Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.469 34.603 1499.8430 22:56:50.24M 2015-11-06T22:56:50.067Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.469 34.603 1499.8442 22:56:50.44M 2015-11-06T22:56:50.252Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.469 34.603 1499.8445 22:56:50.65M 2015-11-06T22:56:50.457Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.469 34.603 1499.8451 22:56:50.83M 2015-11-06T22:56:50.657Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.469 34.602 1499.8458 22:56:51.05M 2015-11-06T22:56:50.862Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.469 34.602 1499.8467 22:56:51.25M 2015-11-06T22:56:51.062Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.469 34.602 1499.8466 22:56:51.45M 2015-11-06T22:56:51.267Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.469 34.602 1499.8468 22:56:51.64M 2015-11-06T22:56:51.472Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.463 34.595 1499.8401 22:56:51.85M 2015-11-06T22:56:51.677Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.463 34.596 1499.8414 22:56:52.07M 2015-11-06T22:56:51.877Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.464 34.597 1499.8417 22:56:52.27M 2015-11-06T22:56:52.082Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.460 34.593 1499.8364 22:56:52.46M 2015-11-06T22:56:52.282Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.459 34.593 1499.8352 22:56:52.66M 2015-11-06T22:56:52.487Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.459 34.593 1499.8342 22:56:52.86M 2015-11-06T22:56:52.692Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.460 34.595 1499.8325 22:56:53.08M 2015-11-06T22:56:52.892Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.461 34.595 1499.8335 22:56:53.28M 2015-11-06T22:56:53.097Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.461 34.596 1499.8329 22:56:53.48M 2015-11-06T22:56:53.297Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.597 1499.8323 22:56:53.68M 2015-11-06T22:56:53.502Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.462 34.597 1499.8315 22:56:53.88M 2015-11-06T22:56:53.702Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.463 34.598 1499.8323 22:56:54.09M 2015-11-06T22:56:53.907Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.464 34.598 1499.8334 22:56:54.29M 2015-11-06T22:56:54.157Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.464 34.599 1499.8345 22:56:54.49M 2015-11-06T22:56:54.317Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.600 1499.8356 22:56:54.74M 2015-11-06T22:56:54.532Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.601 1499.8354 22:56:54.89M 2015-11-06T22:56:54.722Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8358 22:56:55.13M 2015-11-06T22:56:54.922Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8369 22:56:55.31M 2015-11-06T22:56:55.127Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8376 22:56:55.51M 2015-11-06T22:56:55.332Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.470 34.605 1499.8379 22:56:55.71M 2015-11-06T22:56:55.532Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.606 1499.8375 22:56:55.91M 2015-11-06T22:56:55.738Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.470 34.606 1499.8374 22:56:56.12M 2015-11-06T22:56:55.937Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.475 34.610 1499.8419 22:56:56.33M 2015-11-06T22:56:56.142Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.475 34.610 1499.8425 22:56:56.52M 2015-11-06T22:56:56.342Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.475 34.611 1499.8433 22:56:56.72M 2015-11-06T22:56:56.547Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8361 22:56:56.92M 2015-11-06T22:56:56.752Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.602 1499.8354 22:56:57.14M 2015-11-06T22:56:56.953Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8367 22:56:57.34M 2015-11-06T22:56:57.157Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8383 22:56:57.54M 2015-11-06T22:56:57.357Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8394 22:56:57.74M 2015-11-06T22:56:57.562Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.606 1499.8394 22:56:57.94M 2015-11-06T22:56:57.763Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.472 34.606 1499.8412 22:56:58.16M 2015-11-06T22:56:57.968Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8378 22:56:58.35M 2015-11-06T22:56:58.172Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.470 34.605 1499.8400 22:56:58.55M 2015-11-06T22:56:58.377Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.470 34.605 1499.8409 22:56:58.75M 2015-11-06T22:56:58.578Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.471 34.606 1499.8425 22:56:58.95M 2015-11-06T22:56:58.777Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.472 34.606 1499.8431 22:56:59.17M 2015-11-06T22:56:59.003Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.473 34.607 1499.8442 22:56:59.37M 2015-11-06T22:56:59.232Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.474 34.608 1499.8464 22:56:59.58M 2015-11-06T22:56:59.387Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.475 34.610 1499.8474 22:56:59.81M 2015-11-06T22:56:59.592Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.473 34.608 1499.8444 22:56:59.97M 2015-11-06T22:56:59.792Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.473 34.608 1499.8444 22:57:00.18M 2015-11-06T22:56:59.997Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.473 34.608 1499.8445 22:57:00.38M