2015-11-06T22:55:00.007Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.602 1499.8374 22:55:00.39M 2015-11-06T22:55:00.212Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8362 22:55:00.59M 2015-11-06T22:55:00.412Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8357 22:55:00.79M 2015-11-06T22:55:00.617Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.471 34.606 1499.8416 22:55:01.00M 2015-11-06T22:55:00.817Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.472 34.607 1499.8420 22:55:01.20M 2015-11-06T22:55:01.022Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.472 34.606 1499.8424 22:55:01.40M 2015-11-06T22:55:01.222Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.472 34.607 1499.8434 22:55:01.60M 2015-11-06T22:55:01.428Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.473 34.607 1499.8442 22:55:01.80M 2015-11-06T22:55:01.632Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.474 34.608 1499.8458 22:55:02.02M 2015-11-06T22:55:01.837Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.474 34.607 1499.8461 22:55:02.22M 2015-11-06T22:55:02.038Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.474 34.608 1499.8461 22:55:02.42M 2015-11-06T22:55:02.250Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.473 34.606 1499.8451 22:55:02.62M 2015-11-06T22:55:02.447Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.472 34.605 1499.8445 22:55:02.82M 2015-11-06T22:55:02.648Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8430 22:55:03.04M 2015-11-06T22:55:02.868Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.470 34.603 1499.8444 22:55:03.24M 2015-11-06T22:55:03.052Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.471 34.604 1499.8453 22:55:03.45M 2015-11-06T22:55:03.252Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8462 22:55:03.63M 2015-11-06T22:55:03.458Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8466 22:55:03.83M 2015-11-06T22:55:03.658Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.604 1499.8468 22:55:04.05M 2015-11-06T22:55:03.868Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.471 34.604 1499.8467 22:55:04.25M 2015-11-06T22:55:04.068Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8463 22:55:04.45M 2015-11-06T22:55:04.273Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.471 34.604 1499.8451 22:55:04.65M 2015-11-06T22:55:04.478Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.471 34.604 1499.8440 22:55:04.85M 2015-11-06T22:55:04.678Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.470 34.604 1499.8444 22:55:05.07M 2015-11-06T22:55:04.878Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.604 1499.8439 22:55:05.26M 2015-11-06T22:55:05.083Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.471 34.604 1499.8435 22:55:05.46M 2015-11-06T22:55:05.288Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8423 22:55:05.66M 2015-11-06T22:55:05.488Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8417 22:55:05.86M 2015-11-06T22:55:05.693Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.469 34.604 1499.8405 22:55:06.08M 2015-11-06T22:55:05.893Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.602 1499.8386 22:55:06.28M 2015-11-06T22:55:06.098Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.600 1499.8364 22:55:06.47M 2015-11-06T22:55:06.303Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.464 34.598 1499.8350 22:55:06.68M 2015-11-06T22:55:06.503Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.463 34.597 1499.8345 22:55:06.87M 2015-11-06T22:55:06.708Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.597 1499.8345 22:55:07.09M 2015-11-06T22:55:06.913Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.597 1499.8347 22:55:07.29M 2015-11-06T22:55:07.113Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.462 34.596 1499.8350 22:55:07.49M 2015-11-06T22:55:07.333Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.462 34.597 1499.8344 22:55:07.69M 2015-11-06T22:55:07.523Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.463 34.597 1499.8348 22:55:07.91M 2015-11-06T22:55:07.723Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8363 22:55:08.11M 2015-11-06T22:55:07.928Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.461 34.595 1499.8324 22:55:08.31M 2015-11-06T22:55:08.123Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.596 1499.8339 22:55:08.51M 2015-11-06T22:55:08.333Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.462 34.596 1499.8351 22:55:08.70M 2015-11-06T22:55:08.533Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.468 34.601 1499.8413 22:55:08.91M 2015-11-06T22:55:08.738Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.467 34.601 1499.8411 22:55:09.12M 2015-11-06T22:55:08.938Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.601 1499.8414 22:55:09.32M 2015-11-06T22:55:09.143Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8402 22:55:09.52M 2015-11-06T22:55:09.348Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8394 22:55:09.72M 2015-11-06T22:55:09.553Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.601 1499.8381 22:55:09.92M 2015-11-06T22:55:09.753Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8378 22:55:10.14M 2015-11-06T22:55:09.958Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8383 22:55:10.34M 2015-11-06T22:55:10.158Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8375 22:55:10.54M 2015-11-06T22:55:10.363Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.601 1499.8379 22:55:10.73M 2015-11-06T22:55:10.563Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8384 22:55:10.94M 2015-11-06T22:55:10.768Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.601 1499.8375 22:55:11.15M 2015-11-06T22:55:10.973Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.600 1499.8367 22:55:11.35M 2015-11-06T22:55:11.178Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.600 1499.8357 22:55:11.55M 2015-11-06T22:55:11.378Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.464 34.599 1499.8345 22:55:11.75M 2015-11-06T22:55:11.583Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8336 22:55:11.95M 2015-11-06T22:55:11.803Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.599 1499.8337 22:55:12.17M 2015-11-06T22:55:11.988Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8337 22:55:12.38M 2015-11-06T22:55:12.188Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.599 1499.8348 22:55:12.57M 2015-11-06T22:55:12.393Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.600 1499.8362 22:55:12.77M 2015-11-06T22:55:12.598Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8378 22:55:12.97M 2015-11-06T22:55:12.798Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8380 22:55:13.18M 2015-11-06T22:55:12.998Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8378 22:55:13.38M 2015-11-06T22:55:13.203Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8381 22:55:13.58M 2015-11-06T22:55:13.403Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.600 1499.8390 22:55:13.78M 2015-11-06T22:55:13.608Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8392 22:55:14.00M 2015-11-06T22:55:13.818Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.601 1499.8403 22:55:14.20M 2015-11-06T22:55:14.018Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8394 22:55:14.40M 2015-11-06T22:55:14.218Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8394 22:55:14.60M 2015-11-06T22:55:14.423Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8390 22:55:14.80M 2015-11-06T22:55:14.628Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8389 22:55:15.01M 2015-11-06T22:55:14.828Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8383 22:55:15.21M 2015-11-06T22:55:15.028Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.600 1499.8373 22:55:15.41M 2015-11-06T22:55:15.238Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.599 1499.8356 22:55:15.61M 2015-11-06T22:55:15.438Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.463 34.598 1499.8339 22:55:15.81M 2015-11-06T22:55:15.643Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.463 34.599 1499.8330 22:55:16.03M 2015-11-06T22:55:15.843Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.598 1499.8324 22:55:16.23M 2015-11-06T22:55:16.043Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.599 1499.8326 22:55:16.43M 2015-11-06T22:55:16.268Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.464 34.599 1499.8325 22:55:16.62M 2015-11-06T22:55:16.453Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8339 22:55:16.84M 2015-11-06T22:55:16.653Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.464 34.599 1499.8350 22:55:17.05M 2015-11-06T22:55:16.858Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.464 34.599 1499.8348 22:55:17.24M 2015-11-06T22:55:17.063Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8348 22:55:17.44M 2015-11-06T22:55:17.268Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.464 34.600 1499.8347 22:55:17.64M 2015-11-06T22:55:17.468Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8353 22:55:17.84M 2015-11-06T22:55:17.673Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8345 22:55:18.06M 2015-11-06T22:55:17.873Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.464 34.599 1499.8340 22:55:18.26M 2015-11-06T22:55:18.078Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.464 34.599 1499.8340 22:55:18.46M 2015-11-06T22:55:18.278Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8337 22:55:18.66M 2015-11-06T22:55:18.483Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.470 34.603 1499.8440 22:55:18.85M 2015-11-06T22:55:18.688Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.470 34.603 1499.8450 22:55:19.07M 2015-11-06T22:55:18.888Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.471 34.603 1499.8461 22:55:19.27M 2015-11-06T22:55:19.088Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.469 34.602 1499.8450 22:55:19.47M 2015-11-06T22:55:19.293Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.469 34.601 1499.8453 22:55:19.67M 2015-11-06T22:55:19.498Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.468 34.601 1499.8441 22:55:19.87M 2015-11-06T22:55:19.703Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.467 34.600 1499.8445 22:55:20.09M 2015-11-06T22:55:19.903Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.467 34.599 1499.8438 22:55:20.29M 2015-11-06T22:55:20.103Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.466 34.599 1499.8425 22:55:20.49M 2015-11-06T22:55:20.308Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.465 34.598 1499.8406 22:55:20.68M 2015-11-06T22:55:20.513Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.464 34.597 1499.8390 22:55:20.89M 2015-11-06T22:55:20.733Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.598 1499.8386 22:55:21.10M 2015-11-06T22:55:20.913Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.598 1499.8384 22:55:21.32M 2015-11-06T22:55:21.123Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.599 1499.8380 22:55:21.50M 2015-11-06T22:55:21.323Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8378 22:55:21.70M 2015-11-06T22:55:21.528Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.462 34.597 1499.8341 22:55:21.90M 2015-11-06T22:55:21.733Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8401 22:55:22.12M 2015-11-06T22:55:21.940Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.469 34.604 1499.8409 22:55:22.32M 2015-11-06T22:55:22.138Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.605 1499.8417 22:55:22.52M 2015-11-06T22:55:22.343Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8430 22:55:22.72M 2015-11-06T22:55:22.543Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8441 22:55:22.92M 2015-11-06T22:55:22.743Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8439 22:55:23.13M 2015-11-06T22:55:22.948Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.472 34.607 1499.8444 22:55:23.33M 2015-11-06T22:55:23.148Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.473 34.607 1499.8445 22:55:23.53M 2015-11-06T22:55:23.353Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.472 34.606 1499.8444 22:55:23.73M 2015-11-06T22:55:23.558Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.472 34.606 1499.8451 22:55:23.93M 2015-11-06T22:55:23.763Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.606 1499.8456 22:55:24.15M 2015-11-06T22:55:23.968Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.600 1499.8390 22:55:24.35M 2015-11-06T22:55:24.168Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.600 1499.8390 22:55:24.55M 2015-11-06T22:55:24.368Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.466 34.599 1499.8385 22:55:24.75M 2015-11-06T22:55:24.573Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.466 34.600 1499.8387 22:55:24.94M 2015-11-06T22:55:24.779Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8392 22:55:25.16M 2015-11-06T22:55:24.979Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.599 1499.8391 22:55:25.36M 2015-11-06T22:55:25.199Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.465 34.598 1499.8385 22:55:25.56M 2015-11-06T22:55:25.388Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.464 34.598 1499.8384 22:55:25.78M 2015-11-06T22:55:25.588Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.598 1499.8375 22:55:25.96M 2015-11-06T22:55:25.793Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.598 1499.8370 22:55:26.18M 2015-11-06T22:55:25.993Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.464 34.598 1499.8368 22:55:26.38M 2015-11-06T22:55:26.198Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.464 34.598 1499.8361 22:55:26.58M 2015-11-06T22:55:26.399Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.598 1499.8350 22:55:26.77M 2015-11-06T22:55:26.603Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.598 1499.8344 22:55:26.97M 2015-11-06T22:55:26.809Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.463 34.598 1499.8331 22:55:27.19M 2015-11-06T22:55:27.009Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.463 34.598 1499.8325 22:55:27.39M 2015-11-06T22:55:27.214Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.463 34.599 1499.8320 22:55:27.59M 2015-11-06T22:55:27.414Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.463 34.599 1499.8318 22:55:27.79M 2015-11-06T22:55:27.619Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8323 22:55:28.01M 2015-11-06T22:55:27.819Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.464 34.599 1499.8335 22:55:28.21M 2015-11-06T22:55:28.029Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.600 1499.8329 22:55:28.41M 2015-11-06T22:55:28.254Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.471 34.606 1499.8396 22:55:28.61M 2015-11-06T22:55:28.434Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.607 1499.8398 22:55:28.81M 2015-11-06T22:55:28.634Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8365 22:55:29.02M 2015-11-06T22:55:28.839Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.468 34.604 1499.8362 22:55:29.22M 2015-11-06T22:55:29.039Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.468 34.604 1499.8358 22:55:29.42M 2015-11-06T22:55:29.244Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8367 22:55:29.62M 2015-11-06T22:55:29.444Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.603 1499.8368 22:55:29.82M 2015-11-06T22:55:29.664Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8376 22:55:30.04M 2015-11-06T22:55:29.854Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8387 22:55:30.25M 2015-11-06T22:55:30.054Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8391 22:55:30.44M 2015-11-06T22:55:30.259Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8396 22:55:30.64M 2015-11-06T22:55:30.464Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8392 22:55:30.83M 2015-11-06T22:55:30.664Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8422 22:55:31.06M 2015-11-06T22:55:30.864Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8427 22:55:31.25M 2015-11-06T22:55:31.094Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.471 34.605 1499.8431 22:55:31.45M 2015-11-06T22:55:31.274Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.471 34.605 1499.8441 22:55:31.65M 2015-11-06T22:55:31.479Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.606 1499.8445 22:55:31.85M 2015-11-06T22:55:31.679Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.473 34.607 1499.8457 22:55:32.07M 2015-11-06T22:55:31.884Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.474 34.608 1499.8475 22:55:32.27M 2015-11-06T22:55:32.089Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.477 34.611 1499.8508 22:55:32.47M 2015-11-06T22:55:32.289Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.477 34.611 1499.8503 22:55:32.67M 2015-11-06T22:55:32.494Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.477 34.611 1499.8494 22:55:32.87M 2015-11-06T22:55:32.699Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.477 34.611 1499.8490 22:55:33.09M 2015-11-06T22:55:32.899Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.477 34.611 1499.8490 22:55:33.28M 2015-11-06T22:55:33.104Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.476 34.611 1499.8483 22:55:33.48M 2015-11-06T22:55:33.304Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.476 34.610 1499.8488 22:55:33.68M 2015-11-06T22:55:33.509Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.475 34.609 1499.8463 22:55:33.88M 2015-11-06T22:55:33.714Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.474 34.609 1499.8461 22:55:34.10M 2015-11-06T22:55:33.909Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.474 34.609 1499.8458 22:55:34.30M 2015-11-06T22:55:34.134Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.473 34.608 1499.8445 22:55:34.49M 2015-11-06T22:55:34.319Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.473 34.608 1499.8436 22:55:34.71M 2015-11-06T22:55:34.524Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.472 34.606 1499.8424 22:55:34.89M 2015-11-06T22:55:34.725Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.470 34.606 1499.8396 22:55:35.11M 2015-11-06T22:55:34.929Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.469 34.604 1499.8374 22:55:35.31M 2015-11-06T22:55:35.129Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.468 34.604 1499.8372 22:55:35.51M 2015-11-06T22:55:35.329Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.467 34.603 1499.8357 22:55:35.71M 2015-11-06T22:55:35.541Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.467 34.603 1499.8347 22:55:35.91M 2015-11-06T22:55:35.741Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.466 34.602 1499.8334 22:55:36.13M 2015-11-06T22:55:35.944Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.470 34.606 1499.8374 22:55:36.33M 2015-11-06T22:55:36.144Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.471 34.607 1499.8386 22:55:36.53M 2015-11-06T22:55:36.349Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.470 34.606 1499.8375 22:55:36.72M 2015-11-06T22:55:36.554Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.469 34.605 1499.8365 22:55:36.92M 2015-11-06T22:55:36.754Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.469 34.605 1499.8356 22:55:37.14M 2015-11-06T22:55:36.959Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8359 22:55:37.34M 2015-11-06T22:55:37.164Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8364 22:55:37.54M 2015-11-06T22:55:37.364Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.603 1499.8365 22:55:37.74M 2015-11-06T22:55:37.569Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8358 22:55:37.94M 2015-11-06T22:55:37.769Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8373 22:55:38.16M 2015-11-06T22:55:37.974Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8373 22:55:38.36M 2015-11-06T22:55:38.179Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.603 1499.8368 22:55:38.56M 2015-11-06T22:55:38.379Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.603 1499.8378 22:55:38.76M 2015-11-06T22:55:38.599Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.604 1499.8380 22:55:38.95M 2015-11-06T22:55:38.784Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.468 34.604 1499.8372 22:55:39.19M 2015-11-06T22:55:38.989Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.468 34.604 1499.8375 22:55:39.37M 2015-11-06T22:55:39.189Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.468 34.604 1499.8367 22:55:39.57M 2015-11-06T22:55:39.394Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.468 34.603 1499.8372 22:55:39.77M 2015-11-06T22:55:39.599Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.467 34.602 1499.8358 22:55:39.97M 2015-11-06T22:55:39.799Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.464 34.600 1499.8322 22:55:40.19M 2015-11-06T22:55:40.004Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.462 34.599 1499.8303 22:55:40.39M 2015-11-06T22:55:40.209Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.465 34.601 1499.8326 22:55:40.59M 2015-11-06T22:55:40.409Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.465 34.601 1499.8326 22:55:40.79M 2015-11-06T22:55:40.614Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.465 34.602 1499.8329 22:55:41.00M 2015-11-06T22:55:40.819Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.465 34.601 1499.8330 22:55:41.20M 2015-11-06T22:55:41.019Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.465 34.601 1499.8334 22:55:41.40M 2015-11-06T22:55:41.219Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.465 34.601 1499.8340 22:55:41.60M 2015-11-06T22:55:41.429Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.465 34.601 1499.8344 22:55:41.80M 2015-11-06T22:55:41.629Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.598 1499.8455 22:55:42.02M 2015-11-06T22:55:41.829Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.597 1499.8463 22:55:42.22M 2015-11-06T22:55:42.034Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.598 1499.8455 22:55:42.42M 2015-11-06T22:55:42.239Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.466 34.598 1499.8440 22:55:42.62M 2015-11-06T22:55:42.439Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.466 34.598 1499.8425 22:55:42.82M 2015-11-06T22:55:42.644Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.466 34.599 1499.8419 22:55:43.03M 2015-11-06T22:55:42.844Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.599 1499.8409 22:55:43.23M 2015-11-06T22:55:43.069Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.600 1499.8402 22:55:43.43M 2015-11-06T22:55:43.254Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.600 1499.8389 22:55:43.65M 2015-11-06T22:55:43.459Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8390 22:55:43.83M 2015-11-06T22:55:43.659Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.601 1499.8383 22:55:44.05M 2015-11-06T22:55:43.864Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.601 1499.8391 22:55:44.25M 2015-11-06T22:55:44.064Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.602 1499.8386 22:55:44.45M 2015-11-06T22:55:44.269Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.602 1499.8383 22:55:44.65M 2015-11-06T22:55:44.474Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8374 22:55:44.85M 2015-11-06T22:55:44.674Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.601 1499.8362 22:55:45.06M 2015-11-06T22:55:44.874Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8359 22:55:45.26M 2015-11-06T22:55:45.079Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8351 22:55:45.46M 2015-11-06T22:55:45.284Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8347 22:55:45.66M 2015-11-06T22:55:45.484Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8348 22:55:45.86M 2015-11-06T22:55:45.689Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8339 22:55:46.08M 2015-11-06T22:55:45.894Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.464 34.600 1499.8328 22:55:46.28M 2015-11-06T22:55:46.094Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.464 34.599 1499.8318 22:55:46.48M 2015-11-06T22:55:46.300Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8302 22:55:46.67M 2015-11-06T22:55:46.504Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.461 34.597 1499.8292 22:55:46.87M 2015-11-06T22:55:46.704Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.461 34.597 1499.8286 22:55:47.09M 2015-11-06T22:55:46.909Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.460 34.596 1499.8281 22:55:47.29M 2015-11-06T22:55:47.131Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.460 34.596 1499.8284 22:55:47.49M 2015-11-06T22:55:47.314Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.461 34.596 1499.8287 22:55:47.69M 2015-11-06T22:55:47.534Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.461 34.597 1499.8303 22:55:47.89M 2015-11-06T22:55:47.720Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.598 1499.8319 22:55:48.13M 2015-11-06T22:55:47.924Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.463 34.599 1499.8336 22:55:48.31M 2015-11-06T22:55:48.124Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8348 22:55:48.51M 2015-11-06T22:55:48.330Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.599 1499.8354 22:55:48.70M 2015-11-06T22:55:48.529Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.597 1499.8331 22:55:48.90M 2015-11-06T22:55:48.734Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.461 34.596 1499.8324 22:55:49.12M 2015-11-06T22:55:48.958Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.598 1499.8356 22:55:49.32M 2015-11-06T22:55:49.140Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.464 34.598 1499.8365 22:55:49.52M 2015-11-06T22:55:49.345Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.473 34.607 1499.8473 22:55:49.72M 2015-11-06T22:55:49.544Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.468 34.602 1499.8416 22:55:49.92M 2015-11-06T22:55:49.749Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.601 1499.8409 22:55:50.14M 2015-11-06T22:55:49.954Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.467 34.601 1499.8407 22:55:50.34M 2015-11-06T22:55:50.154Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.467 34.601 1499.8406 22:55:50.54M 2015-11-06T22:55:50.360Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.467 34.601 1499.8398 22:55:50.73M 2015-11-06T22:55:50.565Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.466 34.601 1499.8390 22:55:50.93M 2015-11-06T22:55:50.760Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.466 34.600 1499.8381 22:55:51.15M 2015-11-06T22:55:50.970Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.466 34.601 1499.8383 22:55:51.35M 2015-11-06T22:55:51.170Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.467 34.601 1499.8391 22:55:51.55M 2015-11-06T22:55:51.375Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.468 34.603 1499.8406 22:55:51.75M 2015-11-06T22:55:51.580Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.469 34.604 1499.8413 22:55:51.95M 2015-11-06T22:55:51.785Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.470 34.604 1499.8423 22:55:52.17M 2015-11-06T22:55:52.000Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.470 34.604 1499.8416 22:55:52.37M 2015-11-06T22:55:52.185Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.469 34.604 1499.8407 22:55:52.58M 2015-11-06T22:55:52.390Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.469 34.604 1499.8407 22:55:52.76M 2015-11-06T22:55:52.597Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.469 34.604 1499.8405 22:55:52.96M 2015-11-06T22:55:52.795Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.469 34.604 1499.8400 22:55:53.18M 2015-11-06T22:55:53.000Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8398 22:55:53.38M 2015-11-06T22:55:53.205Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8395 22:55:53.58M 2015-11-06T22:55:53.405Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.604 1499.8390 22:55:53.78M 2015-11-06T22:55:53.614Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8406 22:55:54.00M 2015-11-06T22:55:53.810Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.605 1499.8411 22:55:54.20M 2015-11-06T22:55:54.010Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.471 34.605 1499.8412 22:55:54.40M 2015-11-06T22:55:54.215Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.471 34.605 1499.8418 22:55:54.59M 2015-11-06T22:55:54.420Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8405 22:55:54.79M 2015-11-06T22:55:54.620Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.460 34.595 1499.8301 22:55:55.01M 2015-11-06T22:55:54.825Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.460 34.595 1499.8296 22:55:55.21M 2015-11-06T22:55:55.030Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.459 34.596 1499.8248 22:55:55.41M 2015-11-06T22:55:55.230Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.459 34.596 1499.8241 22:55:55.61M 2015-11-06T22:55:55.435Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.459 34.596 1499.8240 22:55:55.81M 2015-11-06T22:55:55.654Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.459 34.596 1499.8234 22:55:56.03M 2015-11-06T22:55:55.840Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.459 34.596 1499.8221 22:55:56.23M 2015-11-06T22:55:56.045Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.459 34.596 1499.8234 22:55:56.43M 2015-11-06T22:55:56.245Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.460 34.597 1499.8254 22:55:56.63M 2015-11-06T22:55:56.470Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.461 34.598 1499.8263 22:55:56.82M 2015-11-06T22:55:56.656Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.462 34.599 1499.8281 22:55:57.06M 2015-11-06T22:55:56.856Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.463 34.600 1499.8298 22:55:57.24M 2015-11-06T22:55:57.060Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.601 1499.8309 22:55:57.44M 2015-11-06T22:55:57.260Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.465 34.601 1499.8322 22:55:57.64M 2015-11-06T22:55:57.465Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.465 34.601 1499.8334 22:55:57.84M 2015-11-06T22:55:57.670Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.466 34.602 1499.8358 22:55:58.06M 2015-11-06T22:55:57.870Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.467 34.602 1499.8375 22:55:58.26M 2015-11-06T22:55:58.075Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.468 34.603 1499.8394 22:55:58.46M 2015-11-06T22:55:58.280Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.603 1499.8395 22:55:58.66M 2015-11-06T22:55:58.492Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8395 22:55:58.86M 2015-11-06T22:55:58.680Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.467 34.601 1499.8402 22:55:59.07M 2015-11-06T22:55:58.885Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.466 34.600 1499.8401 22:55:59.27M 2015-11-06T22:55:59.090Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.465 34.599 1499.8389 22:55:59.47M 2015-11-06T22:55:59.295Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.464 34.598 1499.8375 22:55:59.67M 2015-11-06T22:55:59.496Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.463 34.598 1499.8367 22:55:59.87M 2015-11-06T22:55:59.700Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.471 34.605 1499.8455 22:56:00.09M 2015-11-06T22:55:59.900Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.471 34.605 1499.8455 22:56:00.29M