2015-11-06T22:53:00.007Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8442 22:53:00.38M 2015-11-06T22:53:00.207Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8456 22:53:00.58M 2015-11-06T22:53:00.412Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.606 1499.8453 22:53:00.78M 2015-11-06T22:53:00.612Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8448 22:53:01.00M 2015-11-06T22:53:00.817Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.472 34.605 1499.8445 22:53:01.20M 2015-11-06T22:53:01.022Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.606 1499.8458 22:53:01.40M 2015-11-06T22:53:01.222Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8479 22:53:01.60M 2015-11-06T22:53:01.427Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.474 34.607 1499.8499 22:53:01.79M 2015-11-06T22:53:01.632Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.475 34.608 1499.8497 22:53:02.01M 2015-11-06T22:53:01.832Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.475 34.608 1499.8501 22:53:02.21M 2015-11-06T22:53:02.032Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.475 34.607 1499.8503 22:53:02.41M 2015-11-06T22:53:02.257Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.474 34.607 1499.8499 22:53:02.61M 2015-11-06T22:53:02.442Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.473 34.606 1499.8495 22:53:02.83M 2015-11-06T22:53:02.642Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.472 34.604 1499.8479 22:53:03.03M 2015-11-06T22:53:02.847Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.603 1499.8463 22:53:03.23M 2015-11-06T22:53:03.057Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.602 1499.8461 22:53:03.42M 2015-11-06T22:53:03.253Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.470 34.602 1499.8457 22:53:03.63M 2015-11-06T22:53:03.457Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.470 34.602 1499.8456 22:53:03.82M 2015-11-06T22:53:03.663Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.470 34.603 1499.8459 22:53:04.04M 2015-11-06T22:53:03.907Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.471 34.604 1499.8469 22:53:04.24M 2015-11-06T22:53:04.062Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8468 22:53:04.48M 2015-11-06T22:53:04.267Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.607 1499.8468 22:53:04.64M 2015-11-06T22:53:04.473Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.607 1499.8461 22:53:04.84M 2015-11-06T22:53:04.677Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.606 1499.8459 22:53:05.06M 2015-11-06T22:53:04.878Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.473 34.606 1499.8459 22:53:05.26M 2015-11-06T22:53:05.082Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.472 34.606 1499.8451 22:53:05.46M 2015-11-06T22:53:05.282Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.472 34.606 1499.8455 22:53:05.65M 2015-11-06T22:53:05.487Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8447 22:53:05.85M 2015-11-06T22:53:05.692Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8436 22:53:06.07M 2015-11-06T22:53:05.892Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.474 34.608 1499.8473 22:53:06.27M 2015-11-06T22:53:06.097Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.475 34.609 1499.8467 22:53:06.47M 2015-11-06T22:53:06.297Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.475 34.609 1499.8467 22:53:06.67M 2015-11-06T22:53:06.503Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.475 34.609 1499.8472 22:53:06.87M 2015-11-06T22:53:06.723Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.475 34.609 1499.8480 22:53:07.09M 2015-11-06T22:53:06.908Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.475 34.608 1499.8490 22:53:07.30M 2015-11-06T22:53:07.108Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.476 34.609 1499.8496 22:53:07.49M 2015-11-06T22:53:07.313Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.476 34.609 1499.8502 22:53:07.68M 2015-11-06T22:53:07.520Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.475 34.609 1499.8490 22:53:07.88M 2015-11-06T22:53:07.723Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.474 34.608 1499.8481 22:53:08.10M 2015-11-06T22:53:07.923Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.474 34.608 1499.8448 22:53:08.30M 2015-11-06T22:53:08.128Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.473 34.607 1499.8442 22:53:08.50M 2015-11-06T22:53:08.328Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.472 34.606 1499.8438 22:53:08.70M 2015-11-06T22:53:08.533Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.606 1499.8427 22:53:08.90M 2015-11-06T22:53:08.733Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.471 34.605 1499.8424 22:53:09.12M 2015-11-06T22:53:08.938Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8417 22:53:09.32M 2015-11-06T22:53:09.143Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8419 22:53:09.52M 2015-11-06T22:53:09.343Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8416 22:53:09.71M 2015-11-06T22:53:09.548Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8414 22:53:09.91M 2015-11-06T22:53:09.748Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8411 22:53:10.13M 2015-11-06T22:53:09.953Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8397 22:53:10.33M 2015-11-06T22:53:10.158Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8397 22:53:10.53M 2015-11-06T22:53:10.358Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8397 22:53:10.73M 2015-11-06T22:53:10.563Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8396 22:53:10.93M 2015-11-06T22:53:10.768Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.469 34.603 1499.8412 22:53:11.15M 2015-11-06T22:53:10.968Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.468 34.602 1499.8414 22:53:11.35M 2015-11-06T22:53:11.188Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.468 34.602 1499.8413 22:53:11.54M 2015-11-06T22:53:11.378Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.468 34.602 1499.8419 22:53:11.76M 2015-11-06T22:53:11.578Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.468 34.602 1499.8389 22:53:11.94M 2015-11-06T22:53:11.778Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.467 34.602 1499.8380 22:53:12.16M 2015-11-06T22:53:11.983Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.602 1499.8372 22:53:12.36M 2015-11-06T22:53:12.188Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.602 1499.8354 22:53:12.56M 2015-11-06T22:53:12.393Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.601 1499.8350 22:53:12.76M 2015-11-06T22:53:12.593Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.601 1499.8353 22:53:12.96M 2015-11-06T22:53:12.798Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.466 34.601 1499.8370 22:53:13.18M 2015-11-06T22:53:12.998Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8373 22:53:13.38M 2015-11-06T22:53:13.203Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8379 22:53:13.58M 2015-11-06T22:53:13.403Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8381 22:53:13.77M 2015-11-06T22:53:13.608Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8389 22:53:13.97M 2015-11-06T22:53:13.813Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8392 22:53:14.19M 2015-11-06T22:53:14.058Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8403 22:53:14.39M 2015-11-06T22:53:14.218Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8409 22:53:14.63M 2015-11-06T22:53:14.423Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8416 22:53:14.79M 2015-11-06T22:53:14.623Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.469 34.602 1499.8425 22:53:15.01M 2015-11-06T22:53:14.823Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.469 34.602 1499.8430 22:53:15.21M 2015-11-06T22:53:15.028Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.469 34.603 1499.8441 22:53:15.40M 2015-11-06T22:53:15.233Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.470 34.603 1499.8442 22:53:15.60M 2015-11-06T22:53:15.433Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.602 1499.8442 22:53:15.81M 2015-11-06T22:53:15.653Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8444 22:53:16.02M 2015-11-06T22:53:15.843Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.602 1499.8445 22:53:16.24M 2015-11-06T22:53:16.043Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8435 22:53:16.42M 2015-11-06T22:53:16.259Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8431 22:53:16.62M 2015-11-06T22:53:16.448Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8431 22:53:16.82M 2015-11-06T22:53:16.658Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8430 22:53:17.04M 2015-11-06T22:53:16.858Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.469 34.603 1499.8419 22:53:17.24M 2015-11-06T22:53:17.058Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.470 34.604 1499.8416 22:53:17.44M 2015-11-06T22:53:17.263Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8416 22:53:17.64M 2015-11-06T22:53:17.468Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8414 22:53:17.83M 2015-11-06T22:53:17.673Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.604 1499.8416 22:53:18.05M 2015-11-06T22:53:17.873Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.604 1499.8424 22:53:18.25M 2015-11-06T22:53:18.073Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.604 1499.8422 22:53:18.45M 2015-11-06T22:53:18.280Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8427 22:53:18.65M 2015-11-06T22:53:18.483Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8430 22:53:18.85M 2015-11-06T22:53:18.683Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.604 1499.8433 22:53:19.07M 2015-11-06T22:53:18.888Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8431 22:53:19.27M 2015-11-06T22:53:19.138Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8433 22:53:19.47M 2015-11-06T22:53:19.293Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8430 22:53:19.71M 2015-11-06T22:53:19.493Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.603 1499.8427 22:53:19.86M 2015-11-06T22:53:19.698Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.603 1499.8428 22:53:20.08M 2015-11-06T22:53:19.903Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8429 22:53:20.28M 2015-11-06T22:53:20.123Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.469 34.603 1499.8422 22:53:20.48M 2015-11-06T22:53:20.313Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.602 1499.8420 22:53:20.70M 2015-11-06T22:53:20.513Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.468 34.602 1499.8429 22:53:20.88M 2015-11-06T22:53:20.713Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.468 34.602 1499.8428 22:53:21.10M 2015-11-06T22:53:20.918Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.468 34.601 1499.8427 22:53:21.30M 2015-11-06T22:53:21.118Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.468 34.601 1499.8423 22:53:21.49M 2015-11-06T22:53:21.323Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.468 34.601 1499.8419 22:53:21.69M 2015-11-06T22:53:21.523Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8416 22:53:21.89M 2015-11-06T22:53:21.733Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8413 22:53:22.11M 2015-11-06T22:53:21.933Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8412 22:53:22.31M 2015-11-06T22:53:22.133Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.468 34.602 1499.8420 22:53:22.51M 2015-11-06T22:53:22.338Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.468 34.602 1499.8425 22:53:22.71M 2015-11-06T22:53:22.543Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.468 34.602 1499.8436 22:53:22.91M 2015-11-06T22:53:22.747Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.468 34.602 1499.8431 22:53:23.13M 2015-11-06T22:53:22.948Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.468 34.602 1499.8431 22:53:23.33M 2015-11-06T22:53:23.148Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.468 34.602 1499.8435 22:53:23.52M 2015-11-06T22:53:23.353Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.469 34.602 1499.8434 22:53:23.72M 2015-11-06T22:53:23.561Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.469 34.603 1499.8430 22:53:23.92M 2015-11-06T22:53:23.758Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.470 34.603 1499.8435 22:53:24.14M 2015-11-06T22:53:23.963Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.470 34.604 1499.8439 22:53:24.34M 2015-11-06T22:53:24.168Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.470 34.603 1499.8442 22:53:24.54M 2015-11-06T22:53:24.368Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.603 1499.8434 22:53:24.74M 2015-11-06T22:53:24.588Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.603 1499.8429 22:53:24.94M 2015-11-06T22:53:24.773Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.603 1499.8430 22:53:25.17M 2015-11-06T22:53:24.979Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.604 1499.8424 22:53:25.36M 2015-11-06T22:53:25.183Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.469 34.604 1499.8416 22:53:25.55M 2015-11-06T22:53:25.383Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.469 34.604 1499.8406 22:53:25.75M 2015-11-06T22:53:25.588Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.604 1499.8405 22:53:25.95M 2015-11-06T22:53:25.788Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8396 22:53:26.17M 2015-11-06T22:53:25.993Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8392 22:53:26.37M 2015-11-06T22:53:26.198Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8394 22:53:26.57M 2015-11-06T22:53:26.398Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.604 1499.8397 22:53:26.77M 2015-11-06T22:53:26.603Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8396 22:53:26.97M 2015-11-06T22:53:26.803Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.469 34.604 1499.8401 22:53:27.19M 2015-11-06T22:53:27.008Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.604 1499.8397 22:53:27.39M 2015-11-06T22:53:27.208Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.604 1499.8401 22:53:27.58M 2015-11-06T22:53:27.413Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.605 1499.8409 22:53:27.78M 2015-11-06T22:53:27.618Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8414 22:53:28.00M 2015-11-06T22:53:27.818Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.605 1499.8409 22:53:28.20M 2015-11-06T22:53:28.024Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.605 1499.8405 22:53:28.40M 2015-11-06T22:53:28.228Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.605 1499.8406 22:53:28.60M 2015-11-06T22:53:28.433Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.605 1499.8405 22:53:28.80M 2015-11-06T22:53:28.633Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8412 22:53:29.02M 2015-11-06T22:53:28.838Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.606 1499.8420 22:53:29.22M 2015-11-06T22:53:29.054Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.472 34.606 1499.8427 22:53:29.42M 2015-11-06T22:53:29.243Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.472 34.606 1499.8425 22:53:29.63M 2015-11-06T22:53:29.443Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8424 22:53:29.82M 2015-11-06T22:53:29.648Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.605 1499.8416 22:53:30.03M 2015-11-06T22:53:29.854Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8424 22:53:30.23M 2015-11-06T22:53:30.054Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8424 22:53:30.43M 2015-11-06T22:53:30.254Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8413 22:53:30.63M 2015-11-06T22:53:30.459Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8402 22:53:30.83M 2015-11-06T22:53:30.663Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8392 22:53:31.05M 2015-11-06T22:53:30.864Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8387 22:53:31.25M 2015-11-06T22:53:31.069Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8389 22:53:31.44M 2015-11-06T22:53:31.274Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.470 34.604 1499.8401 22:53:31.64M 2015-11-06T22:53:31.474Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.470 34.604 1499.8405 22:53:31.84M 2015-11-06T22:53:31.679Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.604 1499.8398 22:53:32.06M 2015-11-06T22:53:31.884Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8394 22:53:32.26M 2015-11-06T22:53:32.084Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8389 22:53:32.46M 2015-11-06T22:53:32.289Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.603 1499.8392 22:53:32.66M 2015-11-06T22:53:32.489Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.469 34.603 1499.8400 22:53:32.86M 2015-11-06T22:53:32.694Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.603 1499.8397 22:53:33.07M 2015-11-06T22:53:32.894Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8387 22:53:33.28M 2015-11-06T22:53:33.099Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8380 22:53:33.47M 2015-11-06T22:53:33.304Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8379 22:53:33.67M 2015-11-06T22:53:33.524Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8376 22:53:33.87M 2015-11-06T22:53:33.709Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.602 1499.8379 22:53:34.11M 2015-11-06T22:53:33.909Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8386 22:53:34.29M 2015-11-06T22:53:34.114Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8383 22:53:34.49M 2015-11-06T22:53:34.534Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8369 22:53:34.69M 2015-11-06T22:53:34.534Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8367 22:53:35.00M 2015-11-06T22:53:34.734Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8368 22:53:35.12M 2015-11-06T22:53:34.939Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.466 34.601 1499.8373 22:53:35.32M 2015-11-06T22:53:35.139Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8364 22:53:35.52M 2015-11-06T22:53:35.344Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8362 22:53:35.71M 2015-11-06T22:53:35.544Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.602 1499.8361 22:53:35.91M 2015-11-06T22:53:35.749Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8365 22:53:36.13M 2015-11-06T22:53:35.954Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8363 22:53:36.33M 2015-11-06T22:53:36.154Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.603 1499.8363 22:53:36.53M 2015-11-06T22:53:36.359Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.603 1499.8376 22:53:36.73M 2015-11-06T22:53:36.564Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.468 34.603 1499.8384 22:53:36.93M 2015-11-06T22:53:36.764Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.468 34.603 1499.8386 22:53:37.15M 2015-11-06T22:53:36.969Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.603 1499.8391 22:53:37.35M 2015-11-06T22:53:37.169Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.603 1499.8398 22:53:37.54M 2015-11-06T22:53:37.374Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.603 1499.8413 22:53:37.74M 2015-11-06T22:53:37.579Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.603 1499.8417 22:53:37.94M 2015-11-06T22:53:37.779Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.603 1499.8414 22:53:38.16M 2015-11-06T22:53:37.999Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8407 22:53:38.36M 2015-11-06T22:53:38.189Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8407 22:53:38.57M 2015-11-06T22:53:38.389Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.601 1499.8392 22:53:38.76M 2015-11-06T22:53:38.589Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8398 22:53:38.96M 2015-11-06T22:53:38.794Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8394 22:53:39.18M 2015-11-06T22:53:38.999Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8395 22:53:39.38M 2015-11-06T22:53:39.199Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8402 22:53:39.58M 2015-11-06T22:53:39.404Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.601 1499.8407 22:53:39.77M 2015-11-06T22:53:39.604Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.468 34.601 1499.8409 22:53:39.97M 2015-11-06T22:53:39.809Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.468 34.602 1499.8412 22:53:40.19M 2015-11-06T22:53:40.014Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.469 34.602 1499.8412 22:53:40.39M 2015-11-06T22:53:40.219Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.478 34.611 1499.8508 22:53:40.59M 2015-11-06T22:53:40.419Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.478 34.612 1499.8512 22:53:40.79M 2015-11-06T22:53:40.624Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.479 34.613 1499.8516 22:53:41.01M 2015-11-06T22:53:40.824Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.479 34.613 1499.8513 22:53:41.21M 2015-11-06T22:53:41.029Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.479 34.613 1499.8522 22:53:41.41M 2015-11-06T22:53:41.229Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.479 34.612 1499.8516 22:53:41.60M 2015-11-06T22:53:41.434Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.479 34.613 1499.8499 22:53:41.80M 2015-11-06T22:53:41.634Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.478 34.612 1499.8499 22:53:42.02M 2015-11-06T22:53:41.839Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.477 34.611 1499.8480 22:53:42.22M 2015-11-06T22:53:42.044Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.610 1499.8470 22:53:42.42M 2015-11-06T22:53:42.244Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.475 34.609 1499.8459 22:53:42.62M 2015-11-06T22:53:42.464Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.609 1499.8444 22:53:42.82M 2015-11-06T22:53:42.649Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.473 34.608 1499.8431 22:53:43.05M 2015-11-06T22:53:42.854Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.472 34.606 1499.8420 22:53:43.24M 2015-11-06T22:53:43.059Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8400 22:53:43.43M 2015-11-06T22:53:43.264Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8387 22:53:43.63M 2015-11-06T22:53:43.464Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8381 22:53:43.83M 2015-11-06T22:53:43.664Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.468 34.603 1499.8378 22:53:44.05M 2015-11-06T22:53:43.874Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8373 22:53:44.25M 2015-11-06T22:53:44.074Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.601 1499.8373 22:53:44.45M 2015-11-06T22:53:44.274Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.601 1499.8375 22:53:44.65M 2015-11-06T22:53:44.479Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8383 22:53:44.85M 2015-11-06T22:53:44.684Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.601 1499.8395 22:53:45.07M 2015-11-06T22:53:44.884Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.601 1499.8402 22:53:45.27M 2015-11-06T22:53:45.089Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.600 1499.8403 22:53:45.47M 2015-11-06T22:53:45.289Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.467 34.600 1499.8412 22:53:45.67M 2015-11-06T22:53:45.494Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.467 34.600 1499.8409 22:53:45.86M 2015-11-06T22:53:45.699Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.467 34.600 1499.8416 22:53:46.08M 2015-11-06T22:53:45.899Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.467 34.601 1499.8423 22:53:46.28M 2015-11-06T22:53:46.104Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.468 34.602 1499.8434 22:53:46.48M 2015-11-06T22:53:46.309Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.468 34.602 1499.8442 22:53:46.68M 2015-11-06T22:53:46.509Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.469 34.602 1499.8450 22:53:46.88M 2015-11-06T22:53:46.714Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.469 34.602 1499.8458 22:53:47.10M 2015-11-06T22:53:46.934Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.470 34.603 1499.8463 22:53:47.30M 2015-11-06T22:53:47.119Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.470 34.603 1499.8467 22:53:47.51M 2015-11-06T22:53:47.319Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.470 34.603 1499.8463 22:53:47.69M 2015-11-06T22:53:47.524Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.470 34.603 1499.8462 22:53:47.89M 2015-11-06T22:53:47.729Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.470 34.603 1499.8467 22:53:48.11M 2015-11-06T22:53:47.934Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.471 34.604 1499.8466 22:53:48.31M 2015-11-06T22:53:48.134Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.471 34.604 1499.8475 22:53:48.51M 2015-11-06T22:53:48.339Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.471 34.604 1499.8474 22:53:48.71M 2015-11-06T22:53:48.539Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.471 34.604 1499.8468 22:53:48.91M 2015-11-06T22:53:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.470 34.603 1499.8463 22:53:49.13M 2015-11-06T22:53:48.949Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.470 34.603 1499.8458 22:53:49.33M 2015-11-06T22:53:49.149Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.470 34.603 1499.8455 22:53:49.53M 2015-11-06T22:53:49.355Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.470 34.603 1499.8448 22:53:49.72M 2015-11-06T22:53:49.554Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8441 22:53:49.92M 2015-11-06T22:53:49.759Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.602 1499.8434 22:53:50.14M 2015-11-06T22:53:49.959Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.602 1499.8431 22:53:50.34M 2015-11-06T22:53:50.164Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8429 22:53:50.54M 2015-11-06T22:53:50.369Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8436 22:53:50.74M 2015-11-06T22:53:50.579Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8434 22:53:50.94M 2015-11-06T22:53:50.774Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8439 22:53:51.16M 2015-11-06T22:53:50.974Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8436 22:53:51.35M 2015-11-06T22:53:51.179Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8433 22:53:51.55M 2015-11-06T22:53:51.400Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8428 22:53:51.75M 2015-11-06T22:53:51.584Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.605 1499.8433 22:53:51.97M 2015-11-06T22:53:51.789Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.605 1499.8428 22:53:52.17M 2015-11-06T22:53:51.995Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8427 22:53:52.37M 2015-11-06T22:53:52.194Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8425 22:53:52.57M 2015-11-06T22:53:52.400Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8414 22:53:52.77M 2015-11-06T22:53:52.600Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8419 22:53:52.97M 2015-11-06T22:53:52.814Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8417 22:53:53.19M 2015-11-06T22:53:53.005Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.605 1499.8417 22:53:53.39M 2015-11-06T22:53:53.210Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.605 1499.8408 22:53:53.58M 2015-11-06T22:53:53.415Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8408 22:53:53.78M 2015-11-06T22:53:53.615Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8406 22:53:54.00M 2015-11-06T22:53:53.820Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8398 22:53:54.20M 2015-11-06T22:53:54.025Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.604 1499.8403 22:53:54.40M 2015-11-06T22:53:54.225Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.604 1499.8398 22:53:54.60M 2015-11-06T22:53:54.430Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8395 22:53:54.80M 2015-11-06T22:53:54.635Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8389 22:53:55.02M 2015-11-06T22:53:54.835Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.469 34.604 1499.8398 22:53:55.22M 2015-11-06T22:53:55.040Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8407 22:53:55.42M 2015-11-06T22:53:55.240Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.469 34.604 1499.8409 22:53:55.62M 2015-11-06T22:53:55.445Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.469 34.604 1499.8408 22:53:55.81M 2015-11-06T22:53:55.645Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.469 34.604 1499.8411 22:53:56.03M 2015-11-06T22:53:55.870Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.604 1499.8405 22:53:56.23M 2015-11-06T22:53:56.055Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.469 34.603 1499.8407 22:53:56.45M 2015-11-06T22:53:56.255Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.468 34.603 1499.8418 22:53:56.63M 2015-11-06T22:53:56.460Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.468 34.602 1499.8427 22:53:56.83M 2015-11-06T22:53:56.660Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.468 34.602 1499.8423 22:53:57.05M 2015-11-06T22:53:56.865Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.467 34.601 1499.8418 22:53:57.25M 2015-11-06T22:53:57.065Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.467 34.601 1499.8411 22:53:57.44M 2015-11-06T22:53:57.270Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.466 34.601 1499.8407 22:53:57.64M 2015-11-06T22:53:57.475Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.466 34.601 1499.8392 22:53:57.84M 2015-11-06T22:53:57.680Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.466 34.601 1499.8390 22:53:58.06M 2015-11-06T22:53:57.880Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.466 34.601 1499.8368 22:53:58.26M 2015-11-06T22:53:58.085Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.601 1499.8356 22:53:58.46M 2015-11-06T22:53:58.285Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.465 34.601 1499.8354 22:53:58.66M 2015-11-06T22:53:58.490Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.466 34.601 1499.8359 22:53:58.86M 2015-11-06T22:53:58.696Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.601 1499.8359 22:53:59.08M 2015-11-06T22:53:58.896Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.466 34.601 1499.8358 22:53:59.28M 2015-11-06T22:53:59.100Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.601 1499.8348 22:53:59.47M 2015-11-06T22:53:59.300Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.466 34.601 1499.8339 22:53:59.67M 2015-11-06T22:53:59.505Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.466 34.602 1499.8330 22:53:59.87M 2015-11-06T22:53:59.705Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.466 34.602 1499.8329 22:54:00.09M 2015-11-06T22:53:59.905Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.466 34.603 1499.8333 22:54:00.29M