2015-11-06T22:52:00.110Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8624 22:52:00.48M 2015-11-06T22:52:00.315Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.488 34.621 1499.8623 22:52:00.68M 2015-11-06T22:52:00.520Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.488 34.621 1499.8622 22:52:00.88M 2015-11-06T22:52:00.720Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.488 34.620 1499.8628 22:52:01.10M 2015-11-06T22:52:00.925Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.488 34.620 1499.8641 22:52:01.30M 2015-11-06T22:52:01.125Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.487 34.620 1499.8641 22:52:01.50M 2015-11-06T22:52:01.330Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.486 34.619 1499.8627 22:52:01.70M 2015-11-06T22:52:01.535Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.486 34.619 1499.8608 22:52:01.90M 2015-11-06T22:52:01.739Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.486 34.618 1499.8632 22:52:02.12M 2015-11-06T22:52:01.940Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.486 34.619 1499.8627 22:52:02.32M 2015-11-06T22:52:02.140Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.486 34.619 1499.8624 22:52:02.51M 2015-11-06T22:52:02.345Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.486 34.619 1499.8624 22:52:02.71M 2015-11-06T22:52:02.545Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.487 34.620 1499.8634 22:52:02.91M 2015-11-06T22:52:02.750Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.488 34.620 1499.8643 22:52:03.13M 2015-11-06T22:52:02.950Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.488 34.620 1499.8649 22:52:03.33M 2015-11-06T22:52:03.155Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.489 34.621 1499.8668 22:52:03.53M 2015-11-06T22:52:03.355Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.489 34.622 1499.8668 22:52:03.73M 2015-11-06T22:52:03.565Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.489 34.622 1499.8663 22:52:03.92M 2015-11-06T22:52:03.765Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.489 34.621 1499.8655 22:52:04.15M 2015-11-06T22:52:03.970Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.488 34.621 1499.8654 22:52:04.34M 2015-11-06T22:52:04.190Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.489 34.621 1499.8649 22:52:04.54M 2015-11-06T22:52:04.375Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.489 34.621 1499.8644 22:52:04.76M 2015-11-06T22:52:04.575Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.488 34.621 1499.8630 22:52:04.94M 2015-11-06T22:52:04.780Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.488 34.621 1499.8625 22:52:05.16M 2015-11-06T22:52:04.985Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.621 1499.8629 22:52:05.36M 2015-11-06T22:52:05.190Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.488 34.621 1499.8636 22:52:05.56M 2015-11-06T22:52:05.390Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.489 34.621 1499.8649 22:52:05.76M 2015-11-06T22:52:05.595Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.621 1499.8647 22:52:05.96M 2015-11-06T22:52:05.795Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.621 1499.8638 22:52:06.17M 2015-11-06T22:52:06.000Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.489 34.621 1499.8636 22:52:06.37M 2015-11-06T22:52:06.205Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.488 34.621 1499.8628 22:52:06.57M 2015-11-06T22:52:06.405Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8630 22:52:06.77M 2015-11-06T22:52:06.610Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8639 22:52:06.97M 2015-11-06T22:52:06.810Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8632 22:52:07.19M 2015-11-06T22:52:07.015Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8629 22:52:07.39M 2015-11-06T22:52:07.220Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.622 1499.8621 22:52:07.59M 2015-11-06T22:52:07.420Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.489 34.622 1499.8628 22:52:07.79M 2015-11-06T22:52:07.625Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.489 34.622 1499.8640 22:52:08.01M 2015-11-06T22:52:07.825Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8638 22:52:08.20M 2015-11-06T22:52:08.075Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.490 34.623 1499.8638 22:52:08.40M 2015-11-06T22:52:08.230Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.623 1499.8639 22:52:08.65M 2015-11-06T22:52:08.435Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.623 1499.8632 22:52:08.80M 2015-11-06T22:52:08.655Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.489 34.623 1499.8627 22:52:09.02M 2015-11-06T22:52:08.840Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.489 34.623 1499.8628 22:52:09.23M 2015-11-06T22:52:09.045Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.489 34.622 1499.8625 22:52:09.42M 2015-11-06T22:52:09.245Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.488 34.622 1499.8627 22:52:09.62M 2015-11-06T22:52:09.450Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.488 34.622 1499.8615 22:52:09.82M 2015-11-06T22:52:09.655Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.488 34.622 1499.8608 22:52:10.03M 2015-11-06T22:52:09.855Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.488 34.622 1499.8613 22:52:10.24M 2015-11-06T22:52:10.060Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.488 34.623 1499.8608 22:52:10.43M 2015-11-06T22:52:10.265Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.488 34.623 1499.8604 22:52:10.63M 2015-11-06T22:52:10.465Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.488 34.623 1499.8606 22:52:10.83M 2015-11-06T22:52:10.670Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.488 34.623 1499.8596 22:52:11.05M 2015-11-06T22:52:10.870Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.488 34.623 1499.8591 22:52:11.25M 2015-11-06T22:52:11.075Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.488 34.624 1499.8580 22:52:11.45M 2015-11-06T22:52:11.275Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.488 34.623 1499.8569 22:52:11.65M 2015-11-06T22:52:11.480Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.488 34.623 1499.8567 22:52:11.84M 2015-11-06T22:52:11.688Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.487 34.623 1499.8562 22:52:12.06M 2015-11-06T22:52:11.885Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.487 34.623 1499.8551 22:52:12.26M 2015-11-06T22:52:12.090Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.487 34.624 1499.8541 22:52:12.46M 2015-11-06T22:52:12.295Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.488 34.624 1499.8547 22:52:12.66M 2015-11-06T22:52:12.495Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.488 34.624 1499.8553 22:52:12.86M 2015-11-06T22:52:12.700Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.488 34.623 1499.8557 22:52:13.08M 2015-11-06T22:52:12.900Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.487 34.623 1499.8553 22:52:13.28M 2015-11-06T22:52:13.170Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.488 34.623 1499.8558 22:52:13.48M 2015-11-06T22:52:13.310Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.488 34.623 1499.8563 22:52:13.74M 2015-11-06T22:52:13.510Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.487 34.623 1499.8560 22:52:13.88M 2015-11-06T22:52:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.488 34.623 1499.8564 22:52:14.09M 2015-11-06T22:52:13.915Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.488 34.622 1499.8580 22:52:14.29M 2015-11-06T22:52:14.120Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.487 34.622 1499.8591 22:52:14.49M 2015-11-06T22:52:14.325Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.488 34.622 1499.8604 22:52:14.69M 2015-11-06T22:52:14.525Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.488 34.622 1499.8591 22:52:14.89M 2015-11-06T22:52:14.725Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.488 34.622 1499.8600 22:52:15.11M 2015-11-06T22:52:14.930Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.489 34.622 1499.8607 22:52:15.31M 2015-11-06T22:52:15.135Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8624 22:52:15.51M 2015-11-06T22:52:15.340Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8630 22:52:15.71M 2015-11-06T22:52:15.541Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.489 34.622 1499.8639 22:52:15.91M 2015-11-06T22:52:15.745Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.490 34.623 1499.8647 22:52:16.12M 2015-11-06T22:52:15.950Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.490 34.623 1499.8655 22:52:16.32M 2015-11-06T22:52:16.150Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.491 34.624 1499.8661 22:52:16.52M 2015-11-06T22:52:16.355Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.491 34.624 1499.8654 22:52:16.72M 2015-11-06T22:52:16.555Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.491 34.624 1499.8666 22:52:16.92M 2015-11-06T22:52:16.760Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.491 34.624 1499.8671 22:52:17.14M 2015-11-06T22:52:16.960Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.491 34.624 1499.8671 22:52:17.34M 2015-11-06T22:52:17.166Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.491 34.624 1499.8671 22:52:17.54M 2015-11-06T22:52:17.371Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.491 34.624 1499.8667 22:52:17.74M 2015-11-06T22:52:17.590Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.491 34.624 1499.8669 22:52:17.94M 2015-11-06T22:52:17.775Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.491 34.624 1499.8669 22:52:18.17M 2015-11-06T22:52:17.975Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.491 34.624 1499.8658 22:52:18.35M 2015-11-06T22:52:18.225Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.490 34.624 1499.8649 22:52:18.55M 2015-11-06T22:52:18.385Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.490 34.624 1499.8628 22:52:18.80M 2015-11-06T22:52:18.585Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.489 34.623 1499.8621 22:52:18.95M 2015-11-06T22:52:18.790Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.489 34.623 1499.8615 22:52:19.17M 2015-11-06T22:52:18.990Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.488 34.623 1499.8605 22:52:19.37M 2015-11-06T22:52:19.195Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.488 34.622 1499.8606 22:52:19.57M 2015-11-06T22:52:19.401Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.488 34.622 1499.8607 22:52:19.77M 2015-11-06T22:52:19.600Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.488 34.622 1499.8594 22:52:19.97M 2015-11-06T22:52:19.805Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.487 34.622 1499.8595 22:52:20.18M 2015-11-06T22:52:20.005Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.487 34.621 1499.8579 22:52:20.38M 2015-11-06T22:52:20.211Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.486 34.621 1499.8580 22:52:20.58M 2015-11-06T22:52:20.411Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.486 34.620 1499.8588 22:52:20.78M 2015-11-06T22:52:20.616Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.487 34.620 1499.8594 22:52:21.00M 2015-11-06T22:52:20.821Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.486 34.620 1499.8594 22:52:21.20M 2015-11-06T22:52:21.022Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.487 34.620 1499.8599 22:52:21.40M 2015-11-06T22:52:21.226Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.487 34.620 1499.8605 22:52:21.60M 2015-11-06T22:52:21.426Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.487 34.620 1499.8604 22:52:21.80M 2015-11-06T22:52:21.636Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8595 22:52:22.01M 2015-11-06T22:52:21.836Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.486 34.619 1499.8599 22:52:22.21M 2015-11-06T22:52:22.056Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.486 34.619 1499.8604 22:52:22.41M 2015-11-06T22:52:22.246Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.485 34.618 1499.8604 22:52:22.63M 2015-11-06T22:52:22.446Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.485 34.618 1499.8604 22:52:22.81M 2015-11-06T22:52:22.654Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.485 34.617 1499.8599 22:52:23.03M 2015-11-06T22:52:22.851Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.485 34.617 1499.8596 22:52:23.23M 2015-11-06T22:52:23.056Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.484 34.617 1499.8591 22:52:23.43M 2015-11-06T22:52:23.301Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.484 34.617 1499.8586 22:52:23.63M 2015-11-06T22:52:23.461Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.484 34.617 1499.8575 22:52:23.87M 2015-11-06T22:52:23.661Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.484 34.617 1499.8569 22:52:24.04M 2015-11-06T22:52:23.866Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.483 34.617 1499.8573 22:52:24.24M 2015-11-06T22:52:24.066Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.483 34.616 1499.8563 22:52:24.44M 2015-11-06T22:52:24.271Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.483 34.616 1499.8558 22:52:24.64M 2015-11-06T22:52:24.471Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.482 34.616 1499.8562 22:52:24.84M 2015-11-06T22:52:24.676Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.482 34.615 1499.8556 22:52:25.06M 2015-11-06T22:52:24.881Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.481 34.615 1499.8545 22:52:25.25M 2015-11-06T22:52:25.086Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.481 34.615 1499.8531 22:52:25.46M 2015-11-06T22:52:25.286Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.480 34.615 1499.8517 22:52:25.66M 2015-11-06T22:52:25.491Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.480 34.615 1499.8501 22:52:25.86M 2015-11-06T22:52:25.696Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.479 34.614 1499.8492 22:52:26.07M 2015-11-06T22:52:25.901Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.479 34.615 1499.8472 22:52:26.27M 2015-11-06T22:52:26.101Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.478 34.613 1499.8486 22:52:26.47M 2015-11-06T22:52:26.301Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.478 34.613 1499.8494 22:52:26.67M 2015-11-06T22:52:26.521Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.478 34.613 1499.8492 22:52:26.87M 2015-11-06T22:52:26.706Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.478 34.613 1499.8490 22:52:27.10M 2015-11-06T22:52:26.912Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.478 34.612 1499.8488 22:52:27.29M 2015-11-06T22:52:27.116Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.477 34.612 1499.8486 22:52:27.49M 2015-11-06T22:52:27.316Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.477 34.612 1499.8496 22:52:27.69M 2015-11-06T22:52:27.521Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.477 34.611 1499.8495 22:52:27.89M 2015-11-06T22:52:27.721Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.477 34.611 1499.8497 22:52:28.10M 2015-11-06T22:52:27.926Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.477 34.611 1499.8499 22:52:28.30M 2015-11-06T22:52:28.131Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.477 34.612 1499.8497 22:52:28.50M 2015-11-06T22:52:28.331Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.477 34.612 1499.8492 22:52:28.70M 2015-11-06T22:52:28.536Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.477 34.612 1499.8484 22:52:28.90M 2015-11-06T22:52:28.736Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.477 34.612 1499.8483 22:52:29.12M 2015-11-06T22:52:28.941Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.477 34.612 1499.8475 22:52:29.32M 2015-11-06T22:52:29.146Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.478 34.613 1499.8475 22:52:29.52M 2015-11-06T22:52:29.347Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.477 34.613 1499.8458 22:52:29.72M 2015-11-06T22:52:29.551Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.477 34.612 1499.8453 22:52:29.92M 2015-11-06T22:52:29.751Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.477 34.612 1499.8464 22:52:30.14M 2015-11-06T22:52:29.956Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.477 34.612 1499.8469 22:52:30.33M 2015-11-06T22:52:30.161Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.477 34.611 1499.8469 22:52:30.53M 2015-11-06T22:52:30.366Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.476 34.611 1499.8461 22:52:30.73M 2015-11-06T22:52:30.566Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.476 34.611 1499.8453 22:52:30.93M 2015-11-06T22:52:30.766Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.476 34.611 1499.8446 22:52:31.15M 2015-11-06T22:52:30.991Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.476 34.611 1499.8446 22:52:31.35M 2015-11-06T22:52:31.176Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.477 34.612 1499.8450 22:52:31.56M 2015-11-06T22:52:31.376Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.477 34.612 1499.8457 22:52:31.75M 2015-11-06T22:52:31.581Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.477 34.612 1499.8464 22:52:31.94M 2015-11-06T22:52:31.786Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.477 34.611 1499.8472 22:52:32.16M 2015-11-06T22:52:31.986Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.477 34.611 1499.8470 22:52:32.36M 2015-11-06T22:52:32.191Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.477 34.611 1499.8479 22:52:32.56M 2015-11-06T22:52:32.391Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.477 34.611 1499.8484 22:52:32.76M 2015-11-06T22:52:32.596Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.477 34.610 1499.8489 22:52:32.96M 2015-11-06T22:52:32.801Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.476 34.610 1499.8483 22:52:33.18M 2015-11-06T22:52:33.001Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8481 22:52:33.38M 2015-11-06T22:52:33.206Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.476 34.610 1499.8484 22:52:33.58M 2015-11-06T22:52:33.451Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.477 34.610 1499.8483 22:52:33.78M 2015-11-06T22:52:33.606Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.477 34.610 1499.8486 22:52:34.04M 2015-11-06T22:52:33.816Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8486 22:52:34.19M 2015-11-06T22:52:34.016Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.476 34.609 1499.8495 22:52:34.39M 2015-11-06T22:52:34.223Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.476 34.609 1499.8497 22:52:34.59M 2015-11-06T22:52:34.421Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.475 34.608 1499.8508 22:52:34.79M 2015-11-06T22:52:34.626Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.475 34.608 1499.8507 22:52:35.01M 2015-11-06T22:52:34.831Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.475 34.607 1499.8497 22:52:35.21M 2015-11-06T22:52:35.031Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.474 34.607 1499.8497 22:52:35.41M 2015-11-06T22:52:35.236Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.474 34.608 1499.8499 22:52:35.61M 2015-11-06T22:52:35.456Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.474 34.607 1499.8497 22:52:35.81M 2015-11-06T22:52:35.641Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.474 34.607 1499.8496 22:52:36.04M 2015-11-06T22:52:35.846Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.474 34.607 1499.8499 22:52:36.22M 2015-11-06T22:52:36.051Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.474 34.607 1499.8490 22:52:36.42M 2015-11-06T22:52:36.251Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.474 34.607 1499.8497 22:52:36.62M 2015-11-06T22:52:36.456Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.474 34.607 1499.8500 22:52:36.82M 2015-11-06T22:52:36.656Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.474 34.607 1499.8490 22:52:37.04M 2015-11-06T22:52:36.861Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.474 34.608 1499.8483 22:52:37.24M 2015-11-06T22:52:37.067Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.474 34.608 1499.8473 22:52:37.44M 2015-11-06T22:52:37.266Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.607 1499.8452 22:52:37.64M 2015-11-06T22:52:37.466Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.477 34.611 1499.8491 22:52:37.84M 2015-11-06T22:52:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.477 34.611 1499.8483 22:52:38.05M 2015-11-06T22:52:37.876Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.477 34.611 1499.8478 22:52:38.25M 2015-11-06T22:52:38.076Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.476 34.611 1499.8479 22:52:38.45M 2015-11-06T22:52:38.283Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.476 34.610 1499.8470 22:52:38.65M 2015-11-06T22:52:38.481Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.475 34.609 1499.8458 22:52:38.85M 2015-11-06T22:52:38.686Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.475 34.610 1499.8456 22:52:39.07M 2015-11-06T22:52:38.891Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.475 34.610 1499.8457 22:52:39.27M 2015-11-06T22:52:39.091Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.475 34.610 1499.8447 22:52:39.47M 2015-11-06T22:52:39.296Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.475 34.610 1499.8453 22:52:39.67M 2015-11-06T22:52:39.496Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.475 34.610 1499.8451 22:52:39.86M 2015-11-06T22:52:39.701Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.476 34.611 1499.8451 22:52:40.08M 2015-11-06T22:52:39.921Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.477 34.611 1499.8467 22:52:40.28M 2015-11-06T22:52:40.106Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.477 34.611 1499.8478 22:52:40.50M 2015-11-06T22:52:40.312Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.477 34.611 1499.8477 22:52:40.68M 2015-11-06T22:52:40.516Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.477 34.611 1499.8485 22:52:40.88M 2015-11-06T22:52:40.716Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.477 34.611 1499.8497 22:52:41.10M 2015-11-06T22:52:40.921Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.477 34.610 1499.8503 22:52:41.30M 2015-11-06T22:52:41.126Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.476 34.610 1499.8497 22:52:41.50M 2015-11-06T22:52:41.326Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.476 34.610 1499.8496 22:52:41.70M 2015-11-06T22:52:41.527Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.477 34.610 1499.8489 22:52:41.89M 2015-11-06T22:52:41.732Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.476 34.610 1499.8479 22:52:42.11M 2015-11-06T22:52:41.937Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.475 34.609 1499.8472 22:52:42.31M 2015-11-06T22:52:42.136Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.475 34.609 1499.8477 22:52:42.51M 2015-11-06T22:52:42.342Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.475 34.609 1499.8478 22:52:42.71M 2015-11-06T22:52:42.541Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.475 34.609 1499.8469 22:52:42.91M 2015-11-06T22:52:42.746Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.474 34.608 1499.8469 22:52:43.13M 2015-11-06T22:52:42.952Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.474 34.608 1499.8458 22:52:43.33M 2015-11-06T22:52:43.151Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.474 34.608 1499.8451 22:52:43.53M 2015-11-06T22:52:43.356Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.474 34.609 1499.8450 22:52:43.72M 2015-11-06T22:52:43.562Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.475 34.610 1499.8446 22:52:43.92M 2015-11-06T22:52:43.762Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.474 34.609 1499.8424 22:52:44.14M 2015-11-06T22:52:43.967Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.473 34.609 1499.8420 22:52:44.34M 2015-11-06T22:52:44.166Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.472 34.608 1499.8405 22:52:44.54M 2015-11-06T22:52:44.392Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.472 34.607 1499.8397 22:52:44.74M 2015-11-06T22:52:44.577Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.472 34.607 1499.8407 22:52:44.96M 2015-11-06T22:52:44.782Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.472 34.607 1499.8402 22:52:45.16M 2015-11-06T22:52:44.982Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.471 34.606 1499.8394 22:52:45.36M 2015-11-06T22:52:45.182Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.470 34.606 1499.8389 22:52:45.56M 2015-11-06T22:52:45.387Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.470 34.606 1499.8374 22:52:45.75M 2015-11-06T22:52:45.592Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.470 34.606 1499.8381 22:52:45.95M 2015-11-06T22:52:45.792Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.470 34.607 1499.8385 22:52:46.17M 2015-11-06T22:52:46.012Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.471 34.607 1499.8386 22:52:46.37M 2015-11-06T22:52:46.197Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.471 34.607 1499.8387 22:52:46.57M 2015-11-06T22:52:46.402Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.472 34.608 1499.8394 22:52:46.77M 2015-11-06T22:52:46.607Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.472 34.608 1499.8414 22:52:46.97M 2015-11-06T22:52:46.807Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.472 34.608 1499.8414 22:52:47.19M 2015-11-06T22:52:47.012Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.473 34.608 1499.8429 22:52:47.39M 2015-11-06T22:52:47.217Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.474 34.609 1499.8436 22:52:47.59M 2015-11-06T22:52:47.417Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.474 34.610 1499.8445 22:52:47.79M 2015-11-06T22:52:47.622Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.474 34.609 1499.8451 22:52:48.00M 2015-11-06T22:52:47.827Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.474 34.609 1499.8452 22:52:48.20M 2015-11-06T22:52:48.027Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.473 34.608 1499.8448 22:52:48.40M 2015-11-06T22:52:48.232Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.473 34.608 1499.8456 22:52:48.60M 2015-11-06T22:52:48.432Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.473 34.607 1499.8446 22:52:48.80M 2015-11-06T22:52:48.637Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.472 34.606 1499.8434 22:52:49.02M 2015-11-06T22:52:48.857Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.471 34.606 1499.8433 22:52:49.22M 2015-11-06T22:52:49.042Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.470 34.605 1499.8416 22:52:49.43M 2015-11-06T22:52:49.247Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.470 34.605 1499.8402 22:52:49.62M 2015-11-06T22:52:49.447Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.604 1499.8387 22:52:49.82M 2015-11-06T22:52:49.652Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.604 1499.8378 22:52:50.03M 2015-11-06T22:52:49.857Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.471 34.607 1499.8407 22:52:50.23M 2015-11-06T22:52:50.057Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.472 34.607 1499.8416 22:52:50.43M 2015-11-06T22:52:50.257Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.473 34.608 1499.8416 22:52:50.63M 2015-11-06T22:52:50.462Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.474 34.609 1499.8430 22:52:50.83M 2015-11-06T22:52:50.667Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.475 34.610 1499.8430 22:52:51.05M 2015-11-06T22:52:50.867Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.475 34.611 1499.8438 22:52:51.25M 2015-11-06T22:52:51.080Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.476 34.611 1499.8446 22:52:51.45M 2015-11-06T22:52:51.272Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.477 34.612 1499.8451 22:52:51.65M 2015-11-06T22:52:51.482Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.477 34.613 1499.8451 22:52:51.84M 2015-11-06T22:52:51.682Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.473 34.609 1499.8389 22:52:52.06M 2015-11-06T22:52:51.882Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.473 34.609 1499.8381 22:52:52.26M 2015-11-06T22:52:52.087Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.472 34.608 1499.8372 22:52:52.46M 2015-11-06T22:52:52.298Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.471 34.606 1499.8372 22:52:52.66M 2015-11-06T22:52:52.492Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.469 34.605 1499.8361 22:52:52.86M 2015-11-06T22:52:52.697Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8354 22:52:53.08M 2015-11-06T22:52:52.897Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8351 22:52:53.28M 2015-11-06T22:52:53.102Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.467 34.603 1499.8337 22:52:53.48M 2015-11-06T22:52:53.322Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8347 22:52:53.68M 2015-11-06T22:52:53.507Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.467 34.603 1499.8341 22:52:53.89M 2015-11-06T22:52:53.757Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8351 22:52:54.09M 2015-11-06T22:52:53.912Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.468 34.604 1499.8356 22:52:54.34M 2015-11-06T22:52:54.117Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8374 22:52:54.49M 2015-11-06T22:52:54.322Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.469 34.605 1499.8385 22:52:54.69M 2015-11-06T22:52:54.522Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.469 34.604 1499.8390 22:52:54.89M 2015-11-06T22:52:54.727Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.604 1499.8394 22:52:55.11M 2015-11-06T22:52:54.932Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.603 1499.8385 22:52:55.31M 2015-11-06T22:52:55.132Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.468 34.603 1499.8386 22:52:55.51M 2015-11-06T22:52:55.332Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.468 34.603 1499.8387 22:52:55.70M 2015-11-06T22:52:55.544Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8397 22:52:55.90M 2015-11-06T22:52:55.743Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8374 22:52:56.12M 2015-11-06T22:52:55.947Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.467 34.601 1499.8386 22:52:56.32M 2015-11-06T22:52:56.147Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.601 1499.8392 22:52:56.52M 2015-11-06T22:52:56.352Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8387 22:52:56.72M 2015-11-06T22:52:56.552Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.468 34.602 1499.8403 22:52:56.92M 2015-11-06T22:52:56.757Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.468 34.602 1499.8409 22:52:57.14M 2015-11-06T22:52:56.962Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8400 22:52:57.34M 2015-11-06T22:52:57.162Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.466 34.600 1499.8389 22:52:57.54M 2015-11-06T22:52:57.367Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.601 1499.8390 22:52:57.73M 2015-11-06T22:52:57.572Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8396 22:52:57.93M 2015-11-06T22:52:57.787Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.468 34.602 1499.8400 22:52:58.15M 2015-11-06T22:52:57.972Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8407 22:52:58.37M 2015-11-06T22:52:58.177Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8406 22:52:58.55M 2015-11-06T22:52:58.382Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8412 22:52:58.75M 2015-11-06T22:52:58.582Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.469 34.602 1499.8422 22:52:58.95M 2015-11-06T22:52:58.789Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.469 34.603 1499.8419 22:52:59.17M 2015-11-06T22:52:58.987Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.603 1499.8419 22:52:59.37M 2015-11-06T22:52:59.192Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8419 22:52:59.56M 2015-11-06T22:52:59.397Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8425 22:52:59.76M 2015-11-06T22:52:59.597Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8428 22:52:59.96M 2015-11-06T22:52:59.802Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8433 22:53:00.18M