2015-11-06T22:50:00.114Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.599 1499.8328 22:50:00.49M 2015-11-06T22:50:00.320Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.599 1499.8325 22:50:00.68M 2015-11-06T22:50:00.524Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.599 1499.8324 22:50:00.88M 2015-11-06T22:50:00.725Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.464 34.599 1499.8330 22:50:01.10M 2015-11-06T22:50:00.934Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.465 34.600 1499.8328 22:50:01.30M 2015-11-06T22:50:01.135Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.600 1499.8324 22:50:01.50M 2015-11-06T22:50:01.340Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.601 1499.8326 22:50:01.70M 2015-11-06T22:50:01.540Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.466 34.601 1499.8330 22:50:01.90M 2015-11-06T22:50:01.745Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.467 34.602 1499.8347 22:50:02.12M 2015-11-06T22:50:01.945Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.602 1499.8369 22:50:02.32M 2015-11-06T22:50:02.150Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.604 1499.8386 22:50:02.52M 2015-11-06T22:50:02.355Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.605 1499.8398 22:50:02.72M 2015-11-06T22:50:02.555Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8392 22:50:02.91M 2015-11-06T22:50:02.760Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.604 1499.8397 22:50:03.13M 2015-11-06T22:50:02.960Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.604 1499.8400 22:50:03.33M 2015-11-06T22:50:03.165Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.604 1499.8401 22:50:03.53M 2015-11-06T22:50:03.365Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8398 22:50:03.73M 2015-11-06T22:50:03.585Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8400 22:50:03.93M 2015-11-06T22:50:03.770Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8385 22:50:04.16M 2015-11-06T22:50:03.975Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8373 22:50:04.34M 2015-11-06T22:50:04.180Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8375 22:50:04.54M 2015-11-06T22:50:04.380Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8376 22:50:04.75M 2015-11-06T22:50:04.585Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8374 22:50:04.94M 2015-11-06T22:50:04.790Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.600 1499.8380 22:50:05.16M 2015-11-06T22:50:04.990Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.600 1499.8375 22:50:05.36M 2015-11-06T22:50:05.195Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8373 22:50:05.56M 2015-11-06T22:50:05.395Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8372 22:50:05.76M 2015-11-06T22:50:05.600Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.601 1499.8359 22:50:05.96M 2015-11-06T22:50:05.805Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.601 1499.8359 22:50:06.18M 2015-11-06T22:50:06.005Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8363 22:50:06.38M 2015-11-06T22:50:06.210Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8363 22:50:06.57M 2015-11-06T22:50:06.414Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8367 22:50:06.78M 2015-11-06T22:50:06.616Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8368 22:50:06.97M 2015-11-06T22:50:06.816Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8376 22:50:07.19M 2015-11-06T22:50:07.025Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.602 1499.8380 22:50:07.39M 2015-11-06T22:50:07.225Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8372 22:50:07.59M 2015-11-06T22:50:07.430Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.602 1499.8368 22:50:07.79M 2015-11-06T22:50:07.630Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8364 22:50:08.01M 2015-11-06T22:50:07.835Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8368 22:50:08.21M 2015-11-06T22:50:08.056Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8363 22:50:08.41M 2015-11-06T22:50:08.240Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8354 22:50:08.62M 2015-11-06T22:50:08.445Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.468 34.602 1499.8386 22:50:08.80M 2015-11-06T22:50:08.645Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.602 1499.8398 22:50:09.02M 2015-11-06T22:50:08.850Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.468 34.601 1499.8411 22:50:09.22M 2015-11-06T22:50:09.056Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8409 22:50:09.42M 2015-11-06T22:50:09.256Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.602 1499.8418 22:50:09.62M 2015-11-06T22:50:09.456Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.468 34.602 1499.8425 22:50:09.82M 2015-11-06T22:50:09.660Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.468 34.602 1499.8433 22:50:10.04M 2015-11-06T22:50:09.865Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8431 22:50:10.24M 2015-11-06T22:50:10.070Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.601 1499.8429 22:50:10.44M 2015-11-06T22:50:10.270Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.468 34.601 1499.8427 22:50:10.64M 2015-11-06T22:50:10.475Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.601 1499.8422 22:50:10.83M 2015-11-06T22:50:10.680Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.467 34.600 1499.8424 22:50:11.05M 2015-11-06T22:50:10.880Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.602 1499.8346 22:50:11.25M 2015-11-06T22:50:11.085Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.602 1499.8336 22:50:11.45M 2015-11-06T22:50:11.285Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.462 34.598 1499.8287 22:50:11.65M 2015-11-06T22:50:11.490Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.466 34.602 1499.8325 22:50:11.85M 2015-11-06T22:50:11.695Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.467 34.603 1499.8329 22:50:12.07M 2015-11-06T22:50:11.895Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.467 34.603 1499.8324 22:50:12.27M 2015-11-06T22:50:12.095Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.468 34.604 1499.8330 22:50:12.47M 2015-11-06T22:50:12.300Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.469 34.605 1499.8347 22:50:12.66M 2015-11-06T22:50:12.524Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.470 34.606 1499.8362 22:50:12.86M 2015-11-06T22:50:12.705Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.471 34.606 1499.8375 22:50:13.10M 2015-11-06T22:50:12.910Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.471 34.607 1499.8385 22:50:13.28M 2015-11-06T22:50:13.115Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.606 1499.8384 22:50:13.48M 2015-11-06T22:50:13.315Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.606 1499.8387 22:50:13.68M 2015-11-06T22:50:13.520Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8391 22:50:13.88M 2015-11-06T22:50:13.720Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8392 22:50:14.10M 2015-11-06T22:50:13.920Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.604 1499.8396 22:50:14.30M 2015-11-06T22:50:14.130Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8394 22:50:14.49M 2015-11-06T22:50:14.330Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8391 22:50:14.69M 2015-11-06T22:50:14.535Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8391 22:50:14.90M 2015-11-06T22:50:14.740Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8396 22:50:15.11M 2015-11-06T22:50:14.941Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.601 1499.8397 22:50:15.31M 2015-11-06T22:50:15.145Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8397 22:50:15.51M 2015-11-06T22:50:15.345Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.600 1499.8384 22:50:15.71M 2015-11-06T22:50:15.550Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.600 1499.8383 22:50:15.91M 2015-11-06T22:50:15.755Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.599 1499.8380 22:50:16.13M 2015-11-06T22:50:15.955Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.466 34.599 1499.8385 22:50:16.33M 2015-11-06T22:50:16.155Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.465 34.598 1499.8390 22:50:16.52M 2015-11-06T22:50:16.360Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.465 34.598 1499.8390 22:50:16.72M 2015-11-06T22:50:16.565Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8392 22:50:16.92M 2015-11-06T22:50:16.765Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8398 22:50:17.14M 2015-11-06T22:50:16.990Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8400 22:50:17.34M 2015-11-06T22:50:17.175Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.600 1499.8392 22:50:17.56M 2015-11-06T22:50:17.375Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.600 1499.8391 22:50:17.74M 2015-11-06T22:50:17.580Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.601 1499.8392 22:50:17.94M 2015-11-06T22:50:17.780Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8394 22:50:18.16M 2015-11-06T22:50:17.985Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8391 22:50:18.36M 2015-11-06T22:50:18.185Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8397 22:50:18.55M 2015-11-06T22:50:18.395Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8400 22:50:18.75M 2015-11-06T22:50:18.590Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.601 1499.8398 22:50:18.95M 2015-11-06T22:50:18.800Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8398 22:50:19.17M 2015-11-06T22:50:19.000Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8400 22:50:19.37M 2015-11-06T22:50:19.205Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8397 22:50:19.57M 2015-11-06T22:50:19.410Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8395 22:50:19.77M 2015-11-06T22:50:19.610Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8406 22:50:19.97M 2015-11-06T22:50:19.815Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.467 34.601 1499.8406 22:50:20.19M 2015-11-06T22:50:20.015Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.600 1499.8395 22:50:20.39M 2015-11-06T22:50:20.215Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.466 34.600 1499.8392 22:50:20.58M 2015-11-06T22:50:20.424Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.466 34.600 1499.8396 22:50:20.78M 2015-11-06T22:50:20.625Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.600 1499.8390 22:50:21.00M 2015-11-06T22:50:20.830Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.466 34.600 1499.8391 22:50:21.20M 2015-11-06T22:50:21.030Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8391 22:50:21.40M 2015-11-06T22:50:21.235Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8385 22:50:21.60M 2015-11-06T22:50:21.456Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8381 22:50:21.80M 2015-11-06T22:50:21.641Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8375 22:50:22.04M 2015-11-06T22:50:21.845Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.464 34.598 1499.8372 22:50:22.22M 2015-11-06T22:50:22.046Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.465 34.598 1499.8378 22:50:22.42M 2015-11-06T22:50:22.251Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.465 34.598 1499.8380 22:50:22.61M 2015-11-06T22:50:22.451Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.465 34.601 1499.8313 22:50:22.81M 2015-11-06T22:50:22.656Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.465 34.602 1499.8301 22:50:23.03M 2015-11-06T22:50:22.855Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.465 34.602 1499.8289 22:50:23.23M 2015-11-06T22:50:23.061Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.465 34.602 1499.8280 22:50:23.43M 2015-11-06T22:50:23.266Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.465 34.602 1499.8280 22:50:23.63M 2015-11-06T22:50:23.466Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.464 34.601 1499.8267 22:50:23.83M 2015-11-06T22:50:23.671Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.464 34.601 1499.8264 22:50:24.05M 2015-11-06T22:50:23.875Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.463 34.601 1499.8251 22:50:24.25M 2015-11-06T22:50:24.076Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.463 34.600 1499.8258 22:50:24.45M 2015-11-06T22:50:24.280Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.463 34.600 1499.8273 22:50:24.65M 2015-11-06T22:50:24.481Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.463 34.599 1499.8282 22:50:24.84M 2015-11-06T22:50:24.686Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.463 34.600 1499.8296 22:50:25.06M 2015-11-06T22:50:24.891Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.464 34.600 1499.8301 22:50:25.26M 2015-11-06T22:50:25.091Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.463 34.599 1499.8301 22:50:25.46M 2015-11-06T22:50:25.296Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.599 1499.8304 22:50:25.66M 2015-11-06T22:50:25.496Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.463 34.598 1499.8315 22:50:25.86M 2015-11-06T22:50:25.702Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.598 1499.8331 22:50:26.08M 2015-11-06T22:50:25.921Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.464 34.598 1499.8347 22:50:26.28M 2015-11-06T22:50:26.106Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8361 22:50:26.49M 2015-11-06T22:50:26.311Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.598 1499.8367 22:50:26.67M 2015-11-06T22:50:26.516Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.465 34.599 1499.8378 22:50:26.88M 2015-11-06T22:50:26.716Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.599 1499.8379 22:50:27.09M 2015-11-06T22:50:26.921Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8369 22:50:27.29M 2015-11-06T22:50:27.121Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.600 1499.8370 22:50:27.49M 2015-11-06T22:50:27.326Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.601 1499.8369 22:50:27.69M 2015-11-06T22:50:27.531Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.601 1499.8370 22:50:27.89M 2015-11-06T22:50:27.731Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.602 1499.8370 22:50:28.11M 2015-11-06T22:50:27.936Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.602 1499.8380 22:50:28.31M 2015-11-06T22:50:28.136Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8381 22:50:28.51M 2015-11-06T22:50:28.342Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8379 22:50:28.70M 2015-11-06T22:50:28.546Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.600 1499.8376 22:50:28.90M 2015-11-06T22:50:28.746Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.600 1499.8372 22:50:29.12M 2015-11-06T22:50:28.951Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.466 34.600 1499.8363 22:50:29.32M 2015-11-06T22:50:29.151Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.600 1499.8369 22:50:29.52M 2015-11-06T22:50:29.356Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8383 22:50:29.72M 2015-11-06T22:50:29.556Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8374 22:50:29.92M 2015-11-06T22:50:29.761Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.600 1499.8370 22:50:30.14M 2015-11-06T22:50:29.966Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.600 1499.8358 22:50:30.34M 2015-11-06T22:50:30.166Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.465 34.600 1499.8357 22:50:30.54M 2015-11-06T22:50:30.386Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.599 1499.8357 22:50:30.73M 2015-11-06T22:50:30.576Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.464 34.599 1499.8353 22:50:30.95M 2015-11-06T22:50:30.776Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8350 22:50:31.15M 2015-11-06T22:50:30.981Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8350 22:50:31.35M 2015-11-06T22:50:31.186Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.465 34.600 1499.8348 22:50:31.55M 2015-11-06T22:50:31.386Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.466 34.601 1499.8359 22:50:31.75M 2015-11-06T22:50:31.636Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.601 1499.8363 22:50:31.95M 2015-11-06T22:50:31.791Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.601 1499.8354 22:50:32.21M 2015-11-06T22:50:31.996Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8359 22:50:32.36M 2015-11-06T22:50:32.201Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8358 22:50:32.56M 2015-11-06T22:50:32.401Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.600 1499.8351 22:50:32.76M 2015-11-06T22:50:32.611Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8353 22:50:32.96M 2015-11-06T22:50:32.806Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.600 1499.8354 22:50:33.18M 2015-11-06T22:50:33.011Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.465 34.600 1499.8361 22:50:33.38M 2015-11-06T22:50:33.211Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.600 1499.8354 22:50:33.58M 2015-11-06T22:50:33.416Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.600 1499.8365 22:50:33.78M 2015-11-06T22:50:33.616Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.460 34.595 1499.8306 22:50:34.00M 2015-11-06T22:50:33.821Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.460 34.594 1499.8304 22:50:34.19M 2015-11-06T22:50:34.026Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.460 34.595 1499.8302 22:50:34.40M 2015-11-06T22:50:34.231Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.595 1499.8313 22:50:34.60M 2015-11-06T22:50:34.431Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.596 1499.8320 22:50:34.79M 2015-11-06T22:50:34.636Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8328 22:50:35.01M 2015-11-06T22:50:34.856Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.462 34.598 1499.8317 22:50:35.21M 2015-11-06T22:50:35.036Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.462 34.598 1499.8306 22:50:35.43M 2015-11-06T22:50:35.241Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.598 1499.8309 22:50:35.61M 2015-11-06T22:50:35.446Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.599 1499.8324 22:50:35.81M 2015-11-06T22:50:35.646Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8331 22:50:36.03M 2015-11-06T22:50:35.856Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.600 1499.8347 22:50:36.23M 2015-11-06T22:50:36.056Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.601 1499.8368 22:50:36.43M 2015-11-06T22:50:36.262Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8379 22:50:36.62M 2015-11-06T22:50:36.461Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8374 22:50:36.82M 2015-11-06T22:50:36.711Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.602 1499.8378 22:50:37.04M 2015-11-06T22:50:36.871Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.601 1499.8375 22:50:37.29M 2015-11-06T22:50:37.071Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.601 1499.8372 22:50:37.44M 2015-11-06T22:50:37.271Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.600 1499.8364 22:50:37.64M 2015-11-06T22:50:37.476Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.599 1499.8354 22:50:37.84M 2015-11-06T22:50:37.681Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.465 34.599 1499.8344 22:50:38.06M 2015-11-06T22:50:37.886Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.599 1499.8334 22:50:38.26M 2015-11-06T22:50:38.086Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.465 34.599 1499.8340 22:50:38.46M 2015-11-06T22:50:38.291Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.599 1499.8341 22:50:38.65M 2015-11-06T22:50:38.500Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.600 1499.8323 22:50:38.85M 2015-11-06T22:50:38.701Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.600 1499.8313 22:50:39.07M 2015-11-06T22:50:38.896Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.600 1499.8308 22:50:39.27M 2015-11-06T22:50:39.101Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.464 34.600 1499.8295 22:50:39.47M 2015-11-06T22:50:39.321Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.465 34.601 1499.8287 22:50:39.67M 2015-11-06T22:50:39.506Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.465 34.602 1499.8295 22:50:39.89M 2015-11-06T22:50:39.711Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.466 34.602 1499.8295 22:50:40.09M 2015-11-06T22:50:39.916Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.466 34.603 1499.8293 22:50:40.29M 2015-11-06T22:50:40.116Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.467 34.603 1499.8302 22:50:40.49M 2015-11-06T22:50:40.321Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.467 34.604 1499.8309 22:50:40.68M 2015-11-06T22:50:40.521Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.467 34.604 1499.8322 22:50:40.88M 2015-11-06T22:50:40.726Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.468 34.604 1499.8336 22:50:41.10M 2015-11-06T22:50:40.931Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.468 34.603 1499.8344 22:50:41.30M 2015-11-06T22:50:41.131Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.603 1499.8347 22:50:41.50M 2015-11-06T22:50:41.336Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.603 1499.8354 22:50:41.70M 2015-11-06T22:50:41.536Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.603 1499.8373 22:50:41.90M 2015-11-06T22:50:41.741Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8375 22:50:42.12M 2015-11-06T22:50:41.949Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.601 1499.8368 22:50:42.32M 2015-11-06T22:50:42.146Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.601 1499.8375 22:50:42.52M 2015-11-06T22:50:42.347Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8392 22:50:42.71M 2015-11-06T22:50:42.553Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.466 34.600 1499.8400 22:50:42.91M 2015-11-06T22:50:42.756Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.600 1499.8408 22:50:43.13M 2015-11-06T22:50:42.956Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.467 34.600 1499.8413 22:50:43.33M 2015-11-06T22:50:43.162Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.466 34.600 1499.8411 22:50:43.53M 2015-11-06T22:50:43.366Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.466 34.599 1499.8405 22:50:43.73M 2015-11-06T22:50:43.567Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.472 34.605 1499.8481 22:50:43.93M 2015-11-06T22:50:43.786Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.473 34.606 1499.8507 22:50:44.15M 2015-11-06T22:50:43.971Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.474 34.607 1499.8519 22:50:44.36M 2015-11-06T22:50:44.176Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.476 34.608 1499.8534 22:50:44.54M 2015-11-06T22:50:44.376Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.477 34.610 1499.8540 22:50:44.75M 2015-11-06T22:50:44.581Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.478 34.611 1499.8546 22:50:44.94M 2015-11-06T22:50:44.787Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.479 34.613 1499.8557 22:50:45.16M 2015-11-06T22:50:44.991Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.481 34.615 1499.8569 22:50:45.36M 2015-11-06T22:50:45.191Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.482 34.616 1499.8575 22:50:45.56M 2015-11-06T22:50:45.391Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.482 34.616 1499.8568 22:50:45.76M 2015-11-06T22:50:45.601Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.483 34.617 1499.8564 22:50:45.96M 2015-11-06T22:50:45.801Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.483 34.618 1499.8562 22:50:46.18M 2015-11-06T22:50:46.007Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.484 34.618 1499.8573 22:50:46.37M 2015-11-06T22:50:46.207Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.485 34.619 1499.8579 22:50:46.58M 2015-11-06T22:50:46.411Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.486 34.620 1499.8585 22:50:46.77M 2015-11-06T22:50:46.612Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8595 22:50:46.97M 2015-11-06T22:50:46.818Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.621 1499.8597 22:50:47.19M 2015-11-06T22:50:47.017Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.622 1499.8596 22:50:47.39M 2015-11-06T22:50:47.222Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8601 22:50:47.59M 2015-11-06T22:50:47.427Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.623 1499.8608 22:50:47.79M 2015-11-06T22:50:47.627Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.622 1499.8613 22:50:48.01M 2015-11-06T22:50:47.832Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8617 22:50:48.21M 2015-11-06T22:50:48.037Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.623 1499.8615 22:50:48.41M 2015-11-06T22:50:48.257Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.623 1499.8612 22:50:48.60M 2015-11-06T22:50:48.442Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8607 22:50:48.82M 2015-11-06T22:50:48.647Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8613 22:50:49.02M 2015-11-06T22:50:48.847Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8610 22:50:49.22M 2015-11-06T22:50:49.052Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8607 22:50:49.42M 2015-11-06T22:50:49.252Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.489 34.623 1499.8601 22:50:49.62M 2015-11-06T22:50:49.452Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8579 22:50:49.82M 2015-11-06T22:50:49.662Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8571 22:50:50.03M 2015-11-06T22:50:49.862Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.476 34.611 1499.8438 22:50:50.24M 2015-11-06T22:50:50.067Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.478 34.613 1499.8456 22:50:50.44M 2015-11-06T22:50:50.267Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.491 34.625 1499.8604 22:50:50.64M 2015-11-06T22:50:50.472Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.492 34.626 1499.8615 22:50:50.83M 2015-11-06T22:50:50.677Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.490 34.624 1499.8593 22:50:51.05M 2015-11-06T22:50:50.877Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.489 34.623 1499.8595 22:50:51.25M 2015-11-06T22:50:51.082Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.623 1499.8590 22:50:51.45M 2015-11-06T22:50:51.282Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.488 34.622 1499.8595 22:50:51.65M 2015-11-06T22:50:51.487Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.488 34.622 1499.8597 22:50:51.85M 2015-11-06T22:50:51.692Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.483 34.617 1499.8550 22:50:52.07M 2015-11-06T22:50:51.942Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.483 34.617 1499.8563 22:50:52.27M 2015-11-06T22:50:52.097Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.483 34.616 1499.8566 22:50:52.51M 2015-11-06T22:50:52.297Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.484 34.618 1499.8586 22:50:52.67M 2015-11-06T22:50:52.502Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.485 34.618 1499.8608 22:50:52.86M 2015-11-06T22:50:52.722Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.485 34.618 1499.8612 22:50:53.08M 2015-11-06T22:50:52.907Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.485 34.618 1499.8612 22:50:53.30M 2015-11-06T22:50:53.112Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.485 34.618 1499.8613 22:50:53.48M 2015-11-06T22:50:53.312Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.485 34.618 1499.8623 22:50:53.68M 2015-11-06T22:50:53.517Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.486 34.619 1499.8630 22:50:53.88M 2015-11-06T22:50:53.722Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.486 34.619 1499.8632 22:50:54.10M 2015-11-06T22:50:53.922Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.486 34.619 1499.8636 22:50:54.30M 2015-11-06T22:50:54.127Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.486 34.619 1499.8636 22:50:54.49M 2015-11-06T22:50:54.327Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.485 34.618 1499.8641 22:50:54.69M 2015-11-06T22:50:54.532Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.485 34.618 1499.8633 22:50:54.89M 2015-11-06T22:50:54.737Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.484 34.617 1499.8625 22:50:55.11M 2015-11-06T22:50:54.937Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.484 34.617 1499.8623 22:50:55.31M 2015-11-06T22:50:55.144Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.484 34.617 1499.8619 22:50:55.51M 2015-11-06T22:50:55.348Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.484 34.616 1499.8622 22:50:55.71M 2015-11-06T22:50:55.547Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.484 34.616 1499.8613 22:50:55.91M 2015-11-06T22:50:55.747Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.484 34.617 1499.8611 22:50:56.13M 2015-11-06T22:50:55.952Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.485 34.618 1499.8618 22:50:56.32M 2015-11-06T22:50:56.157Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.485 34.618 1499.8621 22:50:56.52M 2015-11-06T22:50:56.362Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.485 34.618 1499.8622 22:50:56.72M 2015-11-06T22:50:56.562Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.485 34.618 1499.8600 22:50:56.92M 2015-11-06T22:50:56.767Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.484 34.617 1499.8589 22:50:57.14M 2015-11-06T22:50:57.017Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.484 34.617 1499.8583 22:50:57.34M 2015-11-06T22:50:57.187Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.483 34.617 1499.8566 22:50:57.59M 2015-11-06T22:50:57.372Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.484 34.617 1499.8562 22:50:57.76M 2015-11-06T22:50:57.577Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.484 34.617 1499.8563 22:50:57.94M 2015-11-06T22:50:57.777Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.484 34.618 1499.8563 22:50:58.15M 2015-11-06T22:50:57.987Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.484 34.618 1499.8547 22:50:58.35M 2015-11-06T22:50:58.187Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.618 1499.8536 22:50:58.56M 2015-11-06T22:50:58.387Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.484 34.618 1499.8533 22:50:58.75M 2015-11-06T22:50:58.592Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.618 1499.8529 22:50:58.95M 2015-11-06T22:50:58.802Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.483 34.617 1499.8528 22:50:59.17M 2015-11-06T22:50:58.997Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.483 34.617 1499.8512 22:50:59.37M 2015-11-06T22:50:59.202Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.481 34.616 1499.8491 22:50:59.57M 2015-11-06T22:50:59.402Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.481 34.616 1499.8475 22:50:59.77M 2015-11-06T22:50:59.607Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.481 34.616 1499.8473 22:50:59.97M 2015-11-06T22:50:59.812Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.481 34.616 1499.8481 22:51:00.18M