2015-11-06T22:49:00.022Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.605 1499.8408 22:49:00.39M 2015-11-06T22:49:00.222Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.603 1499.8373 22:49:00.59M 2015-11-06T22:49:00.432Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.602 1499.8358 22:49:00.78M 2015-11-06T22:49:00.632Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.465 34.600 1499.8347 22:49:01.01M 2015-11-06T22:49:00.832Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8331 22:49:01.21M 2015-11-06T22:49:01.057Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.463 34.598 1499.8306 22:49:01.40M 2015-11-06T22:49:01.242Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.462 34.598 1499.8278 22:49:01.62M 2015-11-06T22:49:01.442Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.461 34.597 1499.8270 22:49:01.80M 2015-11-06T22:49:01.647Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.461 34.597 1499.8265 22:49:02.02M 2015-11-06T22:49:01.852Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.461 34.597 1499.8275 22:49:02.22M 2015-11-06T22:49:02.052Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.462 34.597 1499.8281 22:49:02.42M 2015-11-06T22:49:02.257Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.463 34.598 1499.8293 22:49:02.62M 2015-11-06T22:49:02.457Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.463 34.598 1499.8308 22:49:02.82M 2015-11-06T22:49:02.662Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8322 22:49:03.03M 2015-11-06T22:49:02.867Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8326 22:49:03.23M 2015-11-06T22:49:03.067Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.463 34.598 1499.8333 22:49:03.43M 2015-11-06T22:49:03.272Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.463 34.597 1499.8320 22:49:03.63M 2015-11-06T22:49:03.472Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8309 22:49:03.83M 2015-11-06T22:49:03.677Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.595 1499.8289 22:49:04.05M 2015-11-06T22:49:03.882Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.459 34.594 1499.8276 22:49:04.25M 2015-11-06T22:49:04.082Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.461 34.596 1499.8302 22:49:04.45M 2015-11-06T22:49:04.287Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.461 34.596 1499.8315 22:49:04.65M 2015-11-06T22:49:04.487Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.460 34.595 1499.8293 22:49:04.85M 2015-11-06T22:49:04.694Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.459 34.594 1499.8284 22:49:05.07M 2015-11-06T22:49:04.894Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.459 34.594 1499.8280 22:49:05.26M 2015-11-06T22:49:05.097Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.460 34.595 1499.8287 22:49:05.46M 2015-11-06T22:49:05.347Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.460 34.595 1499.8292 22:49:05.66M 2015-11-06T22:49:05.517Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.460 34.595 1499.8295 22:49:05.91M 2015-11-06T22:49:05.707Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.461 34.596 1499.8301 22:49:06.09M 2015-11-06T22:49:05.907Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.461 34.596 1499.8306 22:49:06.28M 2015-11-06T22:49:06.112Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.461 34.597 1499.8303 22:49:06.48M 2015-11-06T22:49:06.312Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.462 34.597 1499.8302 22:49:06.68M 2015-11-06T22:49:06.517Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.462 34.597 1499.8301 22:49:06.87M 2015-11-06T22:49:06.722Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.461 34.596 1499.8291 22:49:07.09M 2015-11-06T22:49:06.922Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.461 34.597 1499.8298 22:49:07.29M 2015-11-06T22:49:07.127Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.461 34.597 1499.8293 22:49:07.49M 2015-11-06T22:49:07.332Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.462 34.598 1499.8308 22:49:07.69M 2015-11-06T22:49:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.463 34.598 1499.8324 22:49:07.89M 2015-11-06T22:49:07.737Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8347 22:49:08.11M 2015-11-06T22:49:07.942Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.600 1499.8357 22:49:08.31M 2015-11-06T22:49:08.142Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.464 34.600 1499.8348 22:49:08.51M 2015-11-06T22:49:08.347Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.600 1499.8345 22:49:08.71M 2015-11-06T22:49:08.547Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.600 1499.8350 22:49:08.91M 2015-11-06T22:49:08.774Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.599 1499.8351 22:49:09.12M 2015-11-06T22:49:08.952Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.460 34.595 1499.8298 22:49:09.33M 2015-11-06T22:49:09.157Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.461 34.596 1499.8300 22:49:09.52M 2015-11-06T22:49:09.362Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.461 34.597 1499.8302 22:49:09.72M 2015-11-06T22:49:09.563Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.462 34.597 1499.8298 22:49:09.92M 2015-11-06T22:49:09.767Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.598 1499.8304 22:49:10.14M 2015-11-06T22:49:09.987Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8307 22:49:10.34M 2015-11-06T22:49:10.172Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8307 22:49:10.55M 2015-11-06T22:49:10.422Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8311 22:49:10.74M 2015-11-06T22:49:10.577Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8315 22:49:11.00M 2015-11-06T22:49:10.782Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.464 34.599 1499.8323 22:49:11.15M 2015-11-06T22:49:10.987Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8337 22:49:11.35M 2015-11-06T22:49:11.192Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.601 1499.8339 22:49:11.55M 2015-11-06T22:49:11.392Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.600 1499.8325 22:49:11.75M 2015-11-06T22:49:11.597Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.464 34.599 1499.8313 22:49:11.95M 2015-11-06T22:49:11.797Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.463 34.598 1499.8309 22:49:12.17M 2015-11-06T22:49:12.003Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.598 1499.8303 22:49:12.37M 2015-11-06T22:49:12.207Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.463 34.598 1499.8297 22:49:12.57M 2015-11-06T22:49:12.408Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.463 34.599 1499.8301 22:49:12.77M 2015-11-06T22:49:12.614Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.599 1499.8311 22:49:12.97M 2015-11-06T22:49:12.818Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.600 1499.8324 22:49:13.18M 2015-11-06T22:49:13.018Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.600 1499.8351 22:49:13.39M 2015-11-06T22:49:13.218Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.600 1499.8358 22:49:13.58M 2015-11-06T22:49:13.423Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.466 34.600 1499.8362 22:49:13.78M 2015-11-06T22:49:13.627Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.601 1499.8364 22:49:14.00M 2015-11-06T22:49:13.827Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8374 22:49:14.20M 2015-11-06T22:49:14.039Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.601 1499.8367 22:49:14.40M 2015-11-06T22:49:14.237Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.601 1499.8372 22:49:14.60M 2015-11-06T22:49:14.458Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8367 22:49:14.80M 2015-11-06T22:49:14.643Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.601 1499.8384 22:49:15.03M 2015-11-06T22:49:14.848Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.600 1499.8395 22:49:15.21M 2015-11-06T22:49:15.048Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8381 22:49:15.41M 2015-11-06T22:49:15.253Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.601 1499.8378 22:49:15.61M 2015-11-06T22:49:15.453Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8387 22:49:15.81M 2015-11-06T22:49:15.658Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8385 22:49:16.03M 2015-11-06T22:49:15.858Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8381 22:49:16.23M 2015-11-06T22:49:16.058Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.602 1499.8380 22:49:16.43M 2015-11-06T22:49:16.263Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8372 22:49:16.63M 2015-11-06T22:49:16.468Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8363 22:49:16.83M 2015-11-06T22:49:16.668Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8364 22:49:17.05M 2015-11-06T22:49:16.873Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8357 22:49:17.24M 2015-11-06T22:49:17.078Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8356 22:49:17.44M 2015-11-06T22:49:17.293Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8345 22:49:17.64M 2015-11-06T22:49:17.483Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.465 34.601 1499.8334 22:49:17.84M 2015-11-06T22:49:17.688Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.465 34.600 1499.8334 22:49:18.06M 2015-11-06T22:49:17.888Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.465 34.600 1499.8346 22:49:18.26M 2015-11-06T22:49:18.093Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8362 22:49:18.45M 2015-11-06T22:49:18.298Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8358 22:49:18.66M 2015-11-06T22:49:18.498Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.600 1499.8347 22:49:18.86M 2015-11-06T22:49:18.703Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.601 1499.8362 22:49:19.07M 2015-11-06T22:49:18.923Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8365 22:49:19.27M 2015-11-06T22:49:19.108Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.602 1499.8370 22:49:19.49M 2015-11-06T22:49:19.313Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8378 22:49:19.67M 2015-11-06T22:49:19.513Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.603 1499.8370 22:49:19.87M 2015-11-06T22:49:19.734Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.603 1499.8370 22:49:20.09M 2015-11-06T22:49:19.918Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8362 22:49:20.29M 2015-11-06T22:49:20.123Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.467 34.602 1499.8362 22:49:20.49M 2015-11-06T22:49:20.323Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.603 1499.8364 22:49:20.69M 2015-11-06T22:49:20.573Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8376 22:49:20.88M 2015-11-06T22:49:20.733Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8379 22:49:21.15M 2015-11-06T22:49:20.933Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.469 34.604 1499.8373 22:49:21.31M 2015-11-06T22:49:21.138Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.469 34.604 1499.8365 22:49:21.50M 2015-11-06T22:49:21.343Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8367 22:49:21.70M 2015-11-06T22:49:21.543Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8375 22:49:21.90M 2015-11-06T22:49:21.765Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.604 1499.8365 22:49:22.12M 2015-11-06T22:49:21.948Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.603 1499.8356 22:49:22.32M 2015-11-06T22:49:22.153Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.603 1499.8345 22:49:22.52M 2015-11-06T22:49:22.358Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8341 22:49:22.72M 2015-11-06T22:49:22.558Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.602 1499.8356 22:49:22.92M 2015-11-06T22:49:22.763Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.467 34.602 1499.8370 22:49:23.14M 2015-11-06T22:49:22.974Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.602 1499.8372 22:49:23.34M 2015-11-06T22:49:23.168Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.603 1499.8376 22:49:23.53M 2015-11-06T22:49:23.388Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.603 1499.8385 22:49:23.73M 2015-11-06T22:49:23.573Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8375 22:49:23.95M 2015-11-06T22:49:23.773Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.602 1499.8370 22:49:24.15M 2015-11-06T22:49:23.983Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8372 22:49:24.35M 2015-11-06T22:49:24.183Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.602 1499.8381 22:49:24.55M 2015-11-06T22:49:24.383Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.602 1499.8378 22:49:24.75M 2015-11-06T22:49:24.588Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8380 22:49:24.94M 2015-11-06T22:49:24.793Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8401 22:49:25.17M 2015-11-06T22:49:24.998Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.468 34.604 1499.8354 22:49:25.36M 2015-11-06T22:49:25.198Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.468 34.605 1499.8362 22:49:25.56M 2015-11-06T22:49:25.403Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.469 34.605 1499.8365 22:49:25.76M 2015-11-06T22:49:25.653Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.468 34.605 1499.8358 22:49:25.96M 2015-11-06T22:49:25.808Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.468 34.605 1499.8347 22:49:26.23M 2015-11-06T22:49:26.008Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.468 34.604 1499.8350 22:49:26.38M 2015-11-06T22:49:26.213Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.469 34.605 1499.8353 22:49:26.58M 2015-11-06T22:49:26.413Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.465 34.601 1499.8306 22:49:26.78M 2015-11-06T22:49:26.618Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.600 1499.8311 22:49:26.97M 2015-11-06T22:49:26.823Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.600 1499.8309 22:49:27.19M 2015-11-06T22:49:27.023Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.463 34.599 1499.8313 22:49:27.39M 2015-11-06T22:49:27.228Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.463 34.599 1499.8317 22:49:27.59M 2015-11-06T22:49:27.433Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.463 34.599 1499.8312 22:49:27.79M 2015-11-06T22:49:27.633Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.599 1499.8320 22:49:28.01M 2015-11-06T22:49:27.853Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.599 1499.8325 22:49:28.21M 2015-11-06T22:49:28.043Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.600 1499.8337 22:49:28.42M 2015-11-06T22:49:28.243Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.465 34.600 1499.8334 22:49:28.61M 2015-11-06T22:49:28.448Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.606 1499.8414 22:49:28.81M 2015-11-06T22:49:28.648Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.606 1499.8427 22:49:29.03M 2015-11-06T22:49:28.853Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.471 34.606 1499.8414 22:49:29.22M 2015-11-06T22:49:29.058Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.471 34.606 1499.8403 22:49:29.42M 2015-11-06T22:49:29.258Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8396 22:49:29.62M 2015-11-06T22:49:29.463Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8390 22:49:29.82M 2015-11-06T22:49:29.668Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8386 22:49:30.04M 2015-11-06T22:49:29.863Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8385 22:49:30.24M 2015-11-06T22:49:30.068Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.603 1499.8380 22:49:30.43M 2015-11-06T22:49:30.273Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.603 1499.8383 22:49:30.64M 2015-11-06T22:49:30.478Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8387 22:49:30.83M 2015-11-06T22:49:30.687Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.602 1499.8392 22:49:31.06M 2015-11-06T22:49:30.883Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8389 22:49:31.25M 2015-11-06T22:49:31.088Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.601 1499.8378 22:49:31.45M 2015-11-06T22:49:31.283Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.601 1499.8370 22:49:31.65M 2015-11-06T22:49:31.493Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.600 1499.8362 22:49:31.85M 2015-11-06T22:49:31.698Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.600 1499.8353 22:49:32.07M 2015-11-06T22:49:31.898Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.600 1499.8357 22:49:32.27M 2015-11-06T22:49:32.103Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.600 1499.8368 22:49:32.47M 2015-11-06T22:49:32.323Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8375 22:49:32.67M 2015-11-06T22:49:32.508Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.602 1499.8384 22:49:32.88M 2015-11-06T22:49:32.708Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.602 1499.8391 22:49:33.09M 2015-11-06T22:49:32.914Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.602 1499.8387 22:49:33.28M 2015-11-06T22:49:33.118Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.602 1499.8385 22:49:33.48M 2015-11-06T22:49:33.318Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.602 1499.8381 22:49:33.68M 2015-11-06T22:49:33.523Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.467 34.602 1499.8378 22:49:33.88M 2015-11-06T22:49:33.723Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8370 22:49:34.10M 2015-11-06T22:49:33.928Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8364 22:49:34.30M 2015-11-06T22:49:34.128Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.467 34.602 1499.8375 22:49:34.50M 2015-11-06T22:49:34.333Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8381 22:49:34.69M 2015-11-06T22:49:34.538Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8385 22:49:34.90M 2015-11-06T22:49:34.738Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.601 1499.8390 22:49:35.11M 2015-11-06T22:49:34.943Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.602 1499.8395 22:49:35.31M 2015-11-06T22:49:35.148Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.468 34.602 1499.8394 22:49:35.51M 2015-11-06T22:49:35.374Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.603 1499.8390 22:49:35.71M 2015-11-06T22:49:35.553Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.600 1499.8367 22:49:35.91M 2015-11-06T22:49:35.798Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.465 34.599 1499.8352 22:49:36.13M 2015-11-06T22:49:35.958Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.465 34.599 1499.8352 22:49:36.37M 2015-11-06T22:49:36.164Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.465 34.599 1499.8352 22:49:36.52M 2015-11-06T22:49:36.364Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.464 34.598 1499.8339 22:49:36.73M 2015-11-06T22:49:36.569Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.463 34.597 1499.8329 22:49:36.92M 2015-11-06T22:49:36.789Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8317 22:49:37.14M 2015-11-06T22:49:36.974Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8314 22:49:37.36M 2015-11-06T22:49:37.174Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.463 34.597 1499.8314 22:49:37.54M 2015-11-06T22:49:37.379Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.463 34.598 1499.8304 22:49:37.74M 2015-11-06T22:49:37.584Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.599 1499.8306 22:49:37.94M 2015-11-06T22:49:37.789Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.464 34.600 1499.8312 22:49:38.16M 2015-11-06T22:49:37.989Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.601 1499.8320 22:49:38.36M 2015-11-06T22:49:38.188Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.601 1499.8318 22:49:38.56M 2015-11-06T22:49:38.394Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.601 1499.8325 22:49:38.75M 2015-11-06T22:49:38.599Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8331 22:49:38.95M 2015-11-06T22:49:38.804Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.599 1499.8320 22:49:39.18M 2015-11-06T22:49:38.999Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.464 34.599 1499.8324 22:49:39.37M 2015-11-06T22:49:39.209Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.463 34.598 1499.8311 22:49:39.57M 2015-11-06T22:49:39.414Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.461 34.597 1499.8298 22:49:39.77M 2015-11-06T22:49:39.614Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.601 1499.8347 22:49:39.97M 2015-11-06T22:49:39.819Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8357 22:49:40.19M 2015-11-06T22:49:40.019Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8375 22:49:40.39M 2015-11-06T22:49:40.254Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.469 34.604 1499.8389 22:49:40.59M 2015-11-06T22:49:40.424Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.470 34.605 1499.8412 22:49:40.79M 2015-11-06T22:49:40.629Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.471 34.605 1499.8420 22:49:41.01M 2015-11-06T22:49:40.829Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.472 34.606 1499.8436 22:49:41.20M 2015-11-06T22:49:41.034Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.473 34.607 1499.8450 22:49:41.40M 2015-11-06T22:49:41.254Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.473 34.607 1499.8457 22:49:41.60M 2015-11-06T22:49:41.439Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8378 22:49:41.82M 2015-11-06T22:49:41.644Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.465 34.600 1499.8357 22:49:42.02M 2015-11-06T22:49:41.849Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8340 22:49:42.22M 2015-11-06T22:49:42.049Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.463 34.598 1499.8325 22:49:42.42M 2015-11-06T22:49:42.254Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.462 34.597 1499.8301 22:49:42.62M 2015-11-06T22:49:42.459Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.461 34.596 1499.8295 22:49:42.81M 2015-11-06T22:49:42.694Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.460 34.596 1499.8286 22:49:43.04M 2015-11-06T22:49:42.864Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.460 34.595 1499.8287 22:49:43.23M 2015-11-06T22:49:43.064Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.461 34.596 1499.8296 22:49:43.43M 2015-11-06T22:49:43.269Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.596 1499.8298 22:49:43.63M 2015-11-06T22:49:43.474Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.462 34.597 1499.8303 22:49:43.83M 2015-11-06T22:49:43.674Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.462 34.597 1499.8307 22:49:44.05M 2015-11-06T22:49:43.874Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.598 1499.8306 22:49:44.25M 2015-11-06T22:49:44.079Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.599 1499.8306 22:49:44.45M 2015-11-06T22:49:44.284Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.600 1499.8322 22:49:44.65M 2015-11-06T22:49:44.489Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.599 1499.8314 22:49:44.84M 2015-11-06T22:49:44.689Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.463 34.599 1499.8306 22:49:45.07M 2015-11-06T22:49:44.894Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.598 1499.8318 22:49:45.26M 2015-11-06T22:49:45.094Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.463 34.598 1499.8313 22:49:45.46M 2015-11-06T22:49:45.299Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.463 34.598 1499.8313 22:49:45.66M 2015-11-06T22:49:45.504Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.599 1499.8304 22:49:45.86M 2015-11-06T22:49:45.719Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.461 34.597 1499.8269 22:49:46.08M 2015-11-06T22:49:45.904Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.463 34.599 1499.8290 22:49:46.29M 2015-11-06T22:49:46.109Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.464 34.600 1499.8290 22:49:46.48M 2015-11-06T22:49:46.314Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.465 34.601 1499.8293 22:49:46.68M 2015-11-06T22:49:46.514Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.465 34.602 1499.8306 22:49:46.87M 2015-11-06T22:49:46.719Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.466 34.602 1499.8315 22:49:47.09M 2015-11-06T22:49:46.924Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.466 34.602 1499.8324 22:49:47.29M 2015-11-06T22:49:47.129Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.467 34.602 1499.8335 22:49:47.49M 2015-11-06T22:49:47.329Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.468 34.603 1499.8353 22:49:47.69M 2015-11-06T22:49:47.529Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.468 34.604 1499.8351 22:49:47.89M 2015-11-06T22:49:47.734Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.469 34.604 1499.8363 22:49:48.11M 2015-11-06T22:49:47.934Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8370 22:49:48.31M 2015-11-06T22:49:48.144Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8372 22:49:48.50M 2015-11-06T22:49:48.344Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.469 34.605 1499.8368 22:49:48.71M 2015-11-06T22:49:48.544Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.469 34.605 1499.8372 22:49:48.90M 2015-11-06T22:49:48.749Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.469 34.605 1499.8373 22:49:49.12M 2015-11-06T22:49:48.954Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.470 34.605 1499.8379 22:49:49.32M 2015-11-06T22:49:49.154Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.470 34.605 1499.8380 22:49:49.52M 2015-11-06T22:49:49.359Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8370 22:49:49.72M 2015-11-06T22:49:49.559Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8359 22:49:49.92M 2015-11-06T22:49:49.764Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.469 34.605 1499.8365 22:49:50.14M 2015-11-06T22:49:49.969Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8373 22:49:50.34M 2015-11-06T22:49:50.189Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8374 22:49:50.54M 2015-11-06T22:49:50.374Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8367 22:49:50.75M 2015-11-06T22:49:50.574Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.604 1499.8386 22:49:50.94M 2015-11-06T22:49:50.779Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.604 1499.8386 22:49:51.15M 2015-11-06T22:49:50.984Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.462 34.598 1499.8315 22:49:51.35M 2015-11-06T22:49:51.184Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.461 34.596 1499.8304 22:49:51.55M 2015-11-06T22:49:51.389Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.459 34.595 1499.8282 22:49:51.75M 2015-11-06T22:49:51.594Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.458 34.594 1499.8278 22:49:51.95M 2015-11-06T22:49:51.794Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.458 34.593 1499.8281 22:49:52.17M 2015-11-06T22:49:51.999Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.457 34.592 1499.8268 22:49:52.37M 2015-11-06T22:49:52.199Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8350 22:49:52.57M 2015-11-06T22:49:52.404Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8368 22:49:52.77M 2015-11-06T22:49:52.609Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.601 1499.8362 22:49:52.96M 2015-11-06T22:49:52.809Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8387 22:49:53.18M 2015-11-06T22:49:53.014Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8391 22:49:53.38M 2015-11-06T22:49:53.219Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.603 1499.8369 22:49:53.58M 2015-11-06T22:49:53.419Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.602 1499.8352 22:49:53.78M 2015-11-06T22:49:53.624Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8335 22:49:54.00M 2015-11-06T22:49:53.824Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.466 34.601 1499.8322 22:49:54.20M 2015-11-06T22:49:54.024Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.466 34.601 1499.8331 22:49:54.40M 2015-11-06T22:49:54.229Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.465 34.601 1499.8328 22:49:54.59M 2015-11-06T22:49:54.434Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.464 34.600 1499.8322 22:49:54.79M 2015-11-06T22:49:54.654Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.463 34.599 1499.8314 22:49:55.02M 2015-11-06T22:49:54.839Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.463 34.599 1499.8312 22:49:55.23M 2015-11-06T22:49:55.044Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.463 34.599 1499.8314 22:49:55.41M 2015-11-06T22:49:55.249Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.599 1499.8318 22:49:55.61M 2015-11-06T22:49:55.449Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.464 34.599 1499.8314 22:49:55.81M 2015-11-06T22:49:55.654Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.464 34.599 1499.8315 22:49:56.03M 2015-11-06T22:49:55.854Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.599 1499.8320 22:49:56.23M 2015-11-06T22:49:56.099Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8339 22:49:56.43M 2015-11-06T22:49:56.259Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8350 22:49:56.67M 2015-11-06T22:49:56.464Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.465 34.599 1499.8361 22:49:56.82M 2015-11-06T22:49:56.669Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.465 34.600 1499.8374 22:49:57.05M 2015-11-06T22:49:56.869Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.465 34.599 1499.8376 22:49:57.24M 2015-11-06T22:49:57.087Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8376 22:49:57.44M 2015-11-06T22:49:57.274Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.599 1499.8374 22:49:57.64M 2015-11-06T22:49:57.494Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.465 34.599 1499.8375 22:49:57.84M 2015-11-06T22:49:57.684Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8376 22:49:58.06M 2015-11-06T22:49:57.884Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8378 22:49:58.26M 2015-11-06T22:49:58.089Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.599 1499.8379 22:49:58.46M 2015-11-06T22:49:58.289Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.465 34.599 1499.8374 22:49:58.66M 2015-11-06T22:49:58.494Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.465 34.598 1499.8372 22:49:58.85M 2015-11-06T22:49:58.699Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.465 34.599 1499.8367 22:49:59.07M 2015-11-06T22:49:58.904Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.464 34.598 1499.8358 22:49:59.27M 2015-11-06T22:49:59.119Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.598 1499.8353 22:49:59.47M 2015-11-06T22:49:59.310Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.597 1499.8341 22:49:59.69M 2015-11-06T22:49:59.509Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.463 34.598 1499.8326 22:49:59.87M 2015-11-06T22:49:59.714Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.464 34.598 1499.8336 22:50:00.09M 2015-11-06T22:49:59.934Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.464 34.599 1499.8334 22:50:00.29M