2015-11-06T22:48:00.129Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.468 34.602 1499.8409 22:48:00.49M 2015-11-06T22:48:00.374Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.468 34.602 1499.8406 22:48:00.69M 2015-11-06T22:48:00.534Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.468 34.603 1499.8398 22:48:00.89M 2015-11-06T22:48:00.734Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.603 1499.8406 22:48:01.11M 2015-11-06T22:48:00.939Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.603 1499.8398 22:48:01.31M 2015-11-06T22:48:01.139Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.468 34.603 1499.8389 22:48:01.51M 2015-11-06T22:48:01.374Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8392 22:48:01.70M 2015-11-06T22:48:01.549Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.604 1499.8391 22:48:01.90M 2015-11-06T22:48:01.754Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.604 1499.8390 22:48:02.12M 2015-11-06T22:48:01.954Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8319 22:48:02.32M 2015-11-06T22:48:02.162Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.462 34.597 1499.8312 22:48:02.52M 2015-11-06T22:48:02.360Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8368 22:48:02.72M 2015-11-06T22:48:02.565Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.468 34.602 1499.8384 22:48:02.92M 2015-11-06T22:48:02.765Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.469 34.603 1499.8398 22:48:03.14M 2015-11-06T22:48:02.990Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.470 34.604 1499.8403 22:48:03.34M 2015-11-06T22:48:03.175Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.605 1499.8401 22:48:03.55M 2015-11-06T22:48:03.375Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.471 34.605 1499.8413 22:48:03.73M 2015-11-06T22:48:03.580Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.471 34.606 1499.8420 22:48:03.93M 2015-11-06T22:48:03.785Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.471 34.606 1499.8425 22:48:04.15M 2015-11-06T22:48:03.985Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.471 34.605 1499.8424 22:48:04.35M 2015-11-06T22:48:04.190Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.469 34.603 1499.8416 22:48:04.55M 2015-11-06T22:48:04.390Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.600 1499.8378 22:48:04.75M 2015-11-06T22:48:04.594Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8376 22:48:04.94M 2015-11-06T22:48:04.800Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.599 1499.8379 22:48:05.17M 2015-11-06T22:48:05.000Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8374 22:48:05.37M 2015-11-06T22:48:05.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.600 1499.8376 22:48:05.56M 2015-11-06T22:48:05.410Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8369 22:48:05.76M 2015-11-06T22:48:05.610Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8370 22:48:05.96M 2015-11-06T22:48:05.816Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8378 22:48:06.18M 2015-11-06T22:48:06.016Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.599 1499.8357 22:48:06.38M 2015-11-06T22:48:06.216Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.465 34.599 1499.8350 22:48:06.58M 2015-11-06T22:48:06.420Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.464 34.598 1499.8333 22:48:06.78M 2015-11-06T22:48:06.625Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.464 34.598 1499.8326 22:48:07.00M 2015-11-06T22:48:06.830Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8308 22:48:07.20M 2015-11-06T22:48:07.035Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.468 34.603 1499.8358 22:48:07.40M 2015-11-06T22:48:07.235Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.604 1499.8370 22:48:07.60M 2015-11-06T22:48:07.456Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.605 1499.8367 22:48:07.79M 2015-11-06T22:48:07.640Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.604 1499.8359 22:48:08.03M 2015-11-06T22:48:07.845Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.458 34.594 1499.8242 22:48:08.21M 2015-11-06T22:48:08.045Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.458 34.594 1499.8240 22:48:08.41M 2015-11-06T22:48:08.250Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.458 34.594 1499.8248 22:48:08.61M 2015-11-06T22:48:08.450Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.602 1499.8346 22:48:08.81M 2015-11-06T22:48:08.655Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.603 1499.8367 22:48:09.03M 2015-11-06T22:48:08.860Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8379 22:48:09.23M 2015-11-06T22:48:09.060Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.605 1499.8392 22:48:09.43M 2015-11-06T22:48:09.260Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8408 22:48:09.62M 2015-11-06T22:48:09.470Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.473 34.608 1499.8425 22:48:09.82M 2015-11-06T22:48:09.679Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.473 34.608 1499.8441 22:48:10.04M 2015-11-06T22:48:09.875Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.473 34.608 1499.8442 22:48:10.24M 2015-11-06T22:48:10.075Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.472 34.606 1499.8436 22:48:10.44M 2015-11-06T22:48:10.280Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.471 34.605 1499.8423 22:48:10.64M 2015-11-06T22:48:10.480Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.604 1499.8419 22:48:10.84M 2015-11-06T22:48:10.690Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8407 22:48:11.06M 2015-11-06T22:48:10.885Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.598 1499.8359 22:48:11.26M 2015-11-06T22:48:11.090Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.463 34.598 1499.8347 22:48:11.45M 2015-11-06T22:48:11.295Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.598 1499.8340 22:48:11.65M 2015-11-06T22:48:11.496Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8346 22:48:11.85M 2015-11-06T22:48:11.700Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8344 22:48:12.07M 2015-11-06T22:48:11.920Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.600 1499.8352 22:48:12.27M 2015-11-06T22:48:12.105Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8346 22:48:12.49M 2015-11-06T22:48:12.310Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.597 1499.8302 22:48:12.67M 2015-11-06T22:48:12.515Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.596 1499.8300 22:48:12.87M 2015-11-06T22:48:12.715Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.601 1499.8354 22:48:13.09M 2015-11-06T22:48:12.920Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8381 22:48:13.29M 2015-11-06T22:48:13.125Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.603 1499.8374 22:48:13.49M 2015-11-06T22:48:13.325Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.461 34.597 1499.8296 22:48:13.68M 2015-11-06T22:48:13.530Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.596 1499.8292 22:48:13.88M 2015-11-06T22:48:13.737Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.461 34.596 1499.8285 22:48:14.10M 2015-11-06T22:48:13.937Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.460 34.596 1499.8259 22:48:14.30M 2015-11-06T22:48:14.137Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.460 34.596 1499.8251 22:48:14.50M 2015-11-06T22:48:14.340Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.460 34.597 1499.8256 22:48:14.70M 2015-11-06T22:48:14.545Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.460 34.597 1499.8259 22:48:14.90M 2015-11-06T22:48:14.745Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.460 34.597 1499.8258 22:48:15.12M 2015-11-06T22:48:14.950Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.460 34.597 1499.8270 22:48:15.32M 2015-11-06T22:48:15.155Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.461 34.597 1499.8276 22:48:15.52M 2015-11-06T22:48:15.355Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.461 34.597 1499.8273 22:48:15.71M 2015-11-06T22:48:15.560Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.460 34.597 1499.8271 22:48:15.91M 2015-11-06T22:48:15.765Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.461 34.597 1499.8274 22:48:16.13M 2015-11-06T22:48:15.965Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.468 34.603 1499.8353 22:48:16.33M 2015-11-06T22:48:16.165Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.603 1499.8363 22:48:16.53M 2015-11-06T22:48:16.390Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.604 1499.8372 22:48:16.73M 2015-11-06T22:48:16.575Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8370 22:48:16.94M 2015-11-06T22:48:16.775Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8375 22:48:17.15M 2015-11-06T22:48:16.980Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8383 22:48:17.35M 2015-11-06T22:48:17.185Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.471 34.605 1499.8403 22:48:17.55M 2015-11-06T22:48:17.385Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8335 22:48:17.75M 2015-11-06T22:48:17.590Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.464 34.600 1499.8329 22:48:17.94M 2015-11-06T22:48:17.790Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.600 1499.8324 22:48:18.16M 2015-11-06T22:48:17.995Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.600 1499.8320 22:48:18.36M 2015-11-06T22:48:18.195Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.464 34.600 1499.8320 22:48:18.56M 2015-11-06T22:48:18.400Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.464 34.599 1499.8312 22:48:18.76M 2015-11-06T22:48:18.600Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.599 1499.8308 22:48:18.96M 2015-11-06T22:48:18.810Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.598 1499.8309 22:48:19.17M 2015-11-06T22:48:19.010Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.464 34.599 1499.8311 22:48:19.38M 2015-11-06T22:48:19.210Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.464 34.599 1499.8313 22:48:19.57M 2015-11-06T22:48:19.416Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.599 1499.8324 22:48:19.77M 2015-11-06T22:48:19.620Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.464 34.599 1499.8331 22:48:19.97M 2015-11-06T22:48:19.820Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.600 1499.8344 22:48:20.19M 2015-11-06T22:48:20.025Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.465 34.600 1499.8337 22:48:20.39M 2015-11-06T22:48:20.225Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.601 1499.8336 22:48:20.59M 2015-11-06T22:48:20.430Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.601 1499.8341 22:48:20.78M 2015-11-06T22:48:20.635Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.602 1499.8342 22:48:21.01M 2015-11-06T22:48:20.855Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.602 1499.8339 22:48:21.21M 2015-11-06T22:48:21.040Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.602 1499.8333 22:48:21.42M 2015-11-06T22:48:21.240Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.602 1499.8328 22:48:21.60M 2015-11-06T22:48:21.445Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.466 34.602 1499.8331 22:48:21.80M 2015-11-06T22:48:21.645Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.467 34.603 1499.8339 22:48:22.02M 2015-11-06T22:48:21.850Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.467 34.603 1499.8344 22:48:22.22M 2015-11-06T22:48:22.056Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.467 34.603 1499.8344 22:48:22.42M 2015-11-06T22:48:22.260Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.468 34.604 1499.8339 22:48:22.62M 2015-11-06T22:48:22.461Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.603 1499.8344 22:48:22.82M 2015-11-06T22:48:22.665Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.467 34.603 1499.8347 22:48:23.04M 2015-11-06T22:48:22.865Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.467 34.603 1499.8350 22:48:23.24M 2015-11-06T22:48:23.070Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.467 34.602 1499.8356 22:48:23.43M 2015-11-06T22:48:23.275Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.468 34.603 1499.8368 22:48:23.63M 2015-11-06T22:48:23.475Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.603 1499.8365 22:48:23.83M 2015-11-06T22:48:23.680Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8374 22:48:24.05M 2015-11-06T22:48:23.885Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.468 34.603 1499.8381 22:48:24.25M 2015-11-06T22:48:24.085Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.468 34.602 1499.8385 22:48:24.45M 2015-11-06T22:48:24.290Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.603 1499.8394 22:48:24.65M 2015-11-06T22:48:24.490Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.469 34.603 1499.8407 22:48:24.85M 2015-11-06T22:48:24.696Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.469 34.603 1499.8413 22:48:25.07M 2015-11-06T22:48:24.900Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8367 22:48:25.27M 2015-11-06T22:48:25.100Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.599 1499.8381 22:48:25.47M 2015-11-06T22:48:25.321Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.466 34.599 1499.8391 22:48:25.66M 2015-11-06T22:48:25.505Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.467 34.600 1499.8402 22:48:25.88M 2015-11-06T22:48:25.710Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.467 34.601 1499.8413 22:48:26.08M 2015-11-06T22:48:25.915Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.599 1499.8385 22:48:26.28M 2015-11-06T22:48:26.115Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.465 34.599 1499.8385 22:48:26.48M 2015-11-06T22:48:26.321Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.465 34.599 1499.8381 22:48:26.68M 2015-11-06T22:48:26.525Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.465 34.599 1499.8365 22:48:26.88M 2015-11-06T22:48:26.725Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8350 22:48:27.10M 2015-11-06T22:48:26.925Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.598 1499.8352 22:48:27.30M 2015-11-06T22:48:27.131Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.463 34.598 1499.8344 22:48:27.49M 2015-11-06T22:48:27.374Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.597 1499.8335 22:48:27.69M 2015-11-06T22:48:27.537Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.463 34.598 1499.8335 22:48:27.89M 2015-11-06T22:48:27.741Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.463 34.597 1499.8329 22:48:28.11M 2015-11-06T22:48:27.946Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.463 34.598 1499.8313 22:48:28.31M 2015-11-06T22:48:28.151Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8346 22:48:28.51M 2015-11-06T22:48:28.351Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.597 1499.8307 22:48:28.71M 2015-11-06T22:48:28.556Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.461 34.596 1499.8296 22:48:28.91M 2015-11-06T22:48:28.756Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.462 34.597 1499.8295 22:48:29.13M 2015-11-06T22:48:28.961Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.462 34.597 1499.8296 22:48:29.33M 2015-11-06T22:48:29.161Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8309 22:48:29.52M 2015-11-06T22:48:29.366Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.463 34.599 1499.8307 22:48:29.72M 2015-11-06T22:48:29.566Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.599 1499.8320 22:48:29.92M 2015-11-06T22:48:29.831Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.600 1499.8322 22:48:30.14M 2015-11-06T22:48:29.971Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.465 34.601 1499.8330 22:48:30.40M 2015-11-06T22:48:30.214Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.602 1499.8342 22:48:30.54M 2015-11-06T22:48:30.381Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.602 1499.8335 22:48:30.74M 2015-11-06T22:48:30.581Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.601 1499.8333 22:48:30.94M 2015-11-06T22:48:30.786Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.601 1499.8335 22:48:31.15M 2015-11-06T22:48:30.991Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.600 1499.8344 22:48:31.36M 2015-11-06T22:48:31.191Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.601 1499.8340 22:48:31.55M 2015-11-06T22:48:31.396Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8337 22:48:31.75M 2015-11-06T22:48:31.601Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.601 1499.8336 22:48:31.95M 2015-11-06T22:48:31.801Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8342 22:48:32.17M 2015-11-06T22:48:32.006Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8354 22:48:32.37M 2015-11-06T22:48:32.206Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8368 22:48:32.57M 2015-11-06T22:48:32.416Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8378 22:48:32.77M 2015-11-06T22:48:32.616Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.600 1499.8350 22:48:32.97M 2015-11-06T22:48:32.816Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.465 34.599 1499.8351 22:48:33.19M 2015-11-06T22:48:33.021Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.464 34.598 1499.8336 22:48:33.38M 2015-11-06T22:48:33.226Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.463 34.597 1499.8330 22:48:33.59M 2015-11-06T22:48:33.426Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.463 34.598 1499.8339 22:48:33.79M 2015-11-06T22:48:33.626Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.464 34.598 1499.8337 22:48:34.00M 2015-11-06T22:48:33.831Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.464 34.598 1499.8342 22:48:34.20M 2015-11-06T22:48:34.036Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8331 22:48:34.40M 2015-11-06T22:48:34.256Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8340 22:48:34.60M 2015-11-06T22:48:34.441Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.465 34.600 1499.8346 22:48:34.81M 2015-11-06T22:48:34.646Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8358 22:48:35.02M 2015-11-06T22:48:34.896Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8361 22:48:35.22M 2015-11-06T22:48:35.051Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.602 1499.8364 22:48:35.46M 2015-11-06T22:48:35.251Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8364 22:48:35.61M 2015-11-06T22:48:35.451Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8354 22:48:35.81M 2015-11-06T22:48:35.694Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8361 22:48:36.03M 2015-11-06T22:48:35.866Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.602 1499.8362 22:48:36.23M 2015-11-06T22:48:36.066Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.466 34.601 1499.8363 22:48:36.43M 2015-11-06T22:48:36.271Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.601 1499.8364 22:48:36.63M 2015-11-06T22:48:36.471Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.466 34.601 1499.8365 22:48:36.83M 2015-11-06T22:48:36.671Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.600 1499.8364 22:48:37.05M 2015-11-06T22:48:36.876Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8369 22:48:37.24M 2015-11-06T22:48:37.081Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.601 1499.8367 22:48:37.44M 2015-11-06T22:48:37.281Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.601 1499.8364 22:48:37.64M 2015-11-06T22:48:37.486Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.466 34.601 1499.8372 22:48:37.84M 2015-11-06T22:48:37.686Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8365 22:48:38.06M 2015-11-06T22:48:37.891Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8368 22:48:38.26M 2015-11-06T22:48:38.096Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.600 1499.8364 22:48:38.46M 2015-11-06T22:48:38.296Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.600 1499.8365 22:48:38.66M 2015-11-06T22:48:38.534Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8370 22:48:38.86M 2015-11-06T22:48:38.721Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8372 22:48:39.08M 2015-11-06T22:48:38.934Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8375 22:48:39.29M 2015-11-06T22:48:39.111Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8384 22:48:39.47M 2015-11-06T22:48:39.311Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8386 22:48:39.67M 2015-11-06T22:48:39.516Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.601 1499.8390 22:48:39.87M 2015-11-06T22:48:39.716Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.601 1499.8396 22:48:40.09M 2015-11-06T22:48:39.921Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8389 22:48:40.29M 2015-11-06T22:48:40.126Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8386 22:48:40.49M 2015-11-06T22:48:40.326Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.600 1499.8379 22:48:40.69M 2015-11-06T22:48:40.531Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.599 1499.8364 22:48:40.89M 2015-11-06T22:48:40.737Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.464 34.598 1499.8354 22:48:41.11M 2015-11-06T22:48:40.937Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8353 22:48:41.31M 2015-11-06T22:48:41.141Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.464 34.598 1499.8359 22:48:41.50M 2015-11-06T22:48:41.346Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8361 22:48:41.70M 2015-11-06T22:48:41.546Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.463 34.597 1499.8357 22:48:41.90M 2015-11-06T22:48:41.751Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.463 34.596 1499.8351 22:48:42.12M 2015-11-06T22:48:41.951Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.463 34.597 1499.8351 22:48:42.32M 2015-11-06T22:48:42.156Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.463 34.597 1499.8357 22:48:42.52M 2015-11-06T22:48:42.361Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.464 34.597 1499.8354 22:48:42.72M 2015-11-06T22:48:42.561Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.464 34.597 1499.8356 22:48:42.92M 2015-11-06T22:48:42.766Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.464 34.597 1499.8361 22:48:43.14M 2015-11-06T22:48:42.971Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.464 34.598 1499.8368 22:48:43.34M 2015-11-06T22:48:43.186Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.598 1499.8372 22:48:43.54M 2015-11-06T22:48:43.371Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.599 1499.8378 22:48:43.75M 2015-11-06T22:48:43.576Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.600 1499.8387 22:48:43.93M 2015-11-06T22:48:43.781Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.601 1499.8389 22:48:44.15M 2015-11-06T22:48:43.981Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8386 22:48:44.35M 2015-11-06T22:48:44.186Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8390 22:48:44.55M 2015-11-06T22:48:44.386Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8394 22:48:44.75M 2015-11-06T22:48:44.591Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8403 22:48:44.95M 2015-11-06T22:48:44.791Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8412 22:48:45.17M 2015-11-06T22:48:44.996Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8413 22:48:45.36M 2015-11-06T22:48:45.201Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8409 22:48:45.56M 2015-11-06T22:48:45.401Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.601 1499.8406 22:48:45.76M 2015-11-06T22:48:45.606Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.467 34.600 1499.8400 22:48:45.96M 2015-11-06T22:48:45.811Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.466 34.600 1499.8401 22:48:46.18M 2015-11-06T22:48:46.016Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.466 34.600 1499.8401 22:48:46.38M 2015-11-06T22:48:46.216Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.461 34.594 1499.8337 22:48:46.58M 2015-11-06T22:48:46.421Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.460 34.594 1499.8328 22:48:46.78M 2015-11-06T22:48:46.638Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.460 34.594 1499.8326 22:48:47.00M 2015-11-06T22:48:46.826Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.460 34.594 1499.8329 22:48:47.19M 2015-11-06T22:48:47.026Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.461 34.594 1499.8331 22:48:47.39M 2015-11-06T22:48:47.231Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.461 34.594 1499.8336 22:48:47.59M 2015-11-06T22:48:47.431Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.460 34.594 1499.8323 22:48:47.79M 2015-11-06T22:48:47.656Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.459 34.593 1499.8309 22:48:48.01M 2015-11-06T22:48:47.842Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.459 34.593 1499.8302 22:48:48.23M 2015-11-06T22:48:48.041Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.458 34.593 1499.8295 22:48:48.41M 2015-11-06T22:48:48.246Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.462 34.597 1499.8337 22:48:48.61M 2015-11-06T22:48:48.451Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.462 34.596 1499.8334 22:48:48.81M 2015-11-06T22:48:48.651Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.461 34.596 1499.8311 22:48:49.03M 2015-11-06T22:48:48.856Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.461 34.596 1499.8312 22:48:49.22M 2015-11-06T22:48:49.062Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.462 34.596 1499.8319 22:48:49.42M 2015-11-06T22:48:49.262Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.462 34.597 1499.8325 22:48:49.62M 2015-11-06T22:48:49.466Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.464 34.598 1499.8334 22:48:49.82M 2015-11-06T22:48:49.666Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.464 34.598 1499.8357 22:48:50.04M 2015-11-06T22:48:49.871Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8356 22:48:50.24M 2015-11-06T22:48:50.077Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.463 34.596 1499.8348 22:48:50.44M 2015-11-06T22:48:50.277Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.462 34.596 1499.8336 22:48:50.64M 2015-11-06T22:48:50.477Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.461 34.595 1499.8325 22:48:50.84M 2015-11-06T22:48:50.682Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.461 34.596 1499.8319 22:48:51.05M 2015-11-06T22:48:50.882Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.461 34.596 1499.8318 22:48:51.26M 2015-11-06T22:48:51.087Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.596 1499.8322 22:48:51.45M 2015-11-06T22:48:51.291Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.596 1499.8330 22:48:51.65M 2015-11-06T22:48:51.497Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.597 1499.8339 22:48:51.85M 2015-11-06T22:48:51.692Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8350 22:48:52.07M 2015-11-06T22:48:51.902Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.599 1499.8350 22:48:52.27M 2015-11-06T22:48:52.122Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.600 1499.8353 22:48:52.47M 2015-11-06T22:48:52.307Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.465 34.600 1499.8345 22:48:52.68M 2015-11-06T22:48:52.512Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.600 1499.8350 22:48:52.87M 2015-11-06T22:48:52.712Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8346 22:48:53.09M 2015-11-06T22:48:52.917Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.602 1499.8347 22:48:53.28M 2015-11-06T22:48:53.134Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8351 22:48:53.48M 2015-11-06T22:48:53.322Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.604 1499.8356 22:48:53.68M 2015-11-06T22:48:53.522Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.469 34.604 1499.8361 22:48:53.88M 2015-11-06T22:48:53.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.468 34.604 1499.8359 22:48:54.10M 2015-11-06T22:48:53.932Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8351 22:48:54.30M 2015-11-06T22:48:54.137Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.603 1499.8347 22:48:54.50M 2015-11-06T22:48:54.337Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.467 34.602 1499.8334 22:48:54.70M 2015-11-06T22:48:54.542Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.602 1499.8339 22:48:54.90M 2015-11-06T22:48:54.742Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.602 1499.8344 22:48:55.12M 2015-11-06T22:48:54.947Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.602 1499.8344 22:48:55.32M 2015-11-06T22:48:55.197Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8345 22:48:55.51M 2015-11-06T22:48:55.352Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8341 22:48:55.76M 2015-11-06T22:48:55.557Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.599 1499.8337 22:48:55.91M 2015-11-06T22:48:55.757Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.599 1499.8324 22:48:56.13M 2015-11-06T22:48:55.962Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.599 1499.8311 22:48:56.33M 2015-11-06T22:48:56.167Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8315 22:48:56.53M 2015-11-06T22:48:56.367Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.599 1499.8315 22:48:56.73M 2015-11-06T22:48:56.587Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.463 34.599 1499.8317 22:48:56.93M 2015-11-06T22:48:56.772Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.464 34.599 1499.8326 22:48:57.16M 2015-11-06T22:48:56.977Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.599 1499.8329 22:48:57.34M 2015-11-06T22:48:57.182Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.464 34.599 1499.8330 22:48:57.55M 2015-11-06T22:48:57.382Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.464 34.600 1499.8337 22:48:57.74M 2015-11-06T22:48:57.587Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.462 34.597 1499.8317 22:48:57.94M 2015-11-06T22:48:57.792Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.461 34.596 1499.8313 22:48:58.16M 2015-11-06T22:48:57.992Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.461 34.596 1499.8319 22:48:58.36M 2015-11-06T22:48:58.197Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.462 34.596 1499.8341 22:48:58.56M 2015-11-06T22:48:58.397Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.462 34.596 1499.8334 22:48:58.76M 2015-11-06T22:48:58.602Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.597 1499.8344 22:48:58.95M 2015-11-06T22:48:58.807Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.597 1499.8353 22:48:59.18M 2015-11-06T22:48:59.007Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.597 1499.8348 22:48:59.37M 2015-11-06T22:48:59.212Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.464 34.598 1499.8348 22:48:59.57M 2015-11-06T22:48:59.417Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.596 1499.8319 22:48:59.77M 2015-11-06T22:48:59.617Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.462 34.597 1499.8317 22:48:59.97M 2015-11-06T22:48:59.822Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.462 34.597 1499.8324 22:49:00.19M