2015-11-06T22:47:00.032Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.475 34.609 1499.8474 22:47:00.39M 2015-11-06T22:47:00.232Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.476 34.610 1499.8477 22:47:00.59M 2015-11-06T22:47:00.452Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.476 34.610 1499.8488 22:47:00.79M 2015-11-06T22:47:00.637Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.476 34.610 1499.8496 22:47:01.02M 2015-11-06T22:47:00.842Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.476 34.610 1499.8505 22:47:01.21M 2015-11-06T22:47:01.047Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.477 34.611 1499.8519 22:47:01.41M 2015-11-06T22:47:01.247Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.477 34.611 1499.8525 22:47:01.61M 2015-11-06T22:47:01.452Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.478 34.611 1499.8527 22:47:01.80M 2015-11-06T22:47:01.652Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.478 34.611 1499.8534 22:47:02.03M 2015-11-06T22:47:01.857Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.477 34.610 1499.8527 22:47:02.22M 2015-11-06T22:47:02.062Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.476 34.610 1499.8513 22:47:02.42M 2015-11-06T22:47:02.262Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.476 34.609 1499.8499 22:47:02.62M 2015-11-06T22:47:02.467Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.475 34.609 1499.8490 22:47:02.82M 2015-11-06T22:47:02.667Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.477 34.611 1499.8519 22:47:03.04M 2015-11-06T22:47:02.877Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.477 34.611 1499.8523 22:47:03.24M 2015-11-06T22:47:03.072Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.477 34.610 1499.8512 22:47:03.44M 2015-11-06T22:47:03.282Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.476 34.608 1499.8550 22:47:03.63M 2015-11-06T22:47:03.491Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.476 34.609 1499.8527 22:47:03.84M 2015-11-06T22:47:03.687Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.476 34.609 1499.8516 22:47:04.06M 2015-11-06T22:47:03.887Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.476 34.609 1499.8503 22:47:04.25M 2015-11-06T22:47:04.092Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.475 34.608 1499.8497 22:47:04.45M 2015-11-06T22:47:04.292Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.475 34.608 1499.8484 22:47:04.65M 2015-11-06T22:47:04.497Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.474 34.607 1499.8474 22:47:04.85M 2015-11-06T22:47:04.702Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.474 34.607 1499.8457 22:47:05.07M 2015-11-06T22:47:04.922Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8438 22:47:05.27M 2015-11-06T22:47:05.107Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.606 1499.8435 22:47:05.48M 2015-11-06T22:47:05.312Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.605 1499.8434 22:47:05.66M 2015-11-06T22:47:05.512Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8444 22:47:05.87M 2015-11-06T22:47:05.717Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.473 34.606 1499.8447 22:47:06.09M 2015-11-06T22:47:05.917Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.473 34.606 1499.8457 22:47:06.28M 2015-11-06T22:47:06.122Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8469 22:47:06.48M 2015-11-06T22:47:06.327Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.475 34.607 1499.8480 22:47:06.68M 2015-11-06T22:47:06.527Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.607 1499.8488 22:47:06.88M 2015-11-06T22:47:06.727Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.474 34.606 1499.8481 22:47:07.10M 2015-11-06T22:47:06.932Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.474 34.606 1499.8479 22:47:07.30M 2015-11-06T22:47:07.137Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8481 22:47:07.50M 2015-11-06T22:47:07.337Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.474 34.606 1499.8484 22:47:07.70M 2015-11-06T22:47:07.542Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8474 22:47:07.89M 2015-11-06T22:47:07.774Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.606 1499.8480 22:47:08.12M 2015-11-06T22:47:07.952Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.606 1499.8469 22:47:08.31M 2015-11-06T22:47:08.152Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8467 22:47:08.51M 2015-11-06T22:47:08.357Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8461 22:47:08.71M 2015-11-06T22:47:08.557Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8456 22:47:08.91M 2015-11-06T22:47:08.762Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.472 34.606 1499.8459 22:47:09.13M 2015-11-06T22:47:08.962Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.472 34.606 1499.8462 22:47:09.33M 2015-11-06T22:47:09.167Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.473 34.606 1499.8469 22:47:09.53M 2015-11-06T22:47:09.387Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.473 34.607 1499.8464 22:47:09.73M 2015-11-06T22:47:09.572Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.473 34.606 1499.8457 22:47:09.94M 2015-11-06T22:47:09.777Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.472 34.606 1499.8448 22:47:10.14M 2015-11-06T22:47:09.977Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8447 22:47:10.34M 2015-11-06T22:47:10.177Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.471 34.605 1499.8442 22:47:10.54M 2015-11-06T22:47:10.387Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.471 34.605 1499.8438 22:47:10.74M 2015-11-06T22:47:10.592Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.471 34.605 1499.8436 22:47:10.94M 2015-11-06T22:47:10.792Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.470 34.604 1499.8438 22:47:11.16M 2015-11-06T22:47:10.992Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.473 34.606 1499.8458 22:47:11.36M 2015-11-06T22:47:11.197Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.473 34.607 1499.8464 22:47:11.56M 2015-11-06T22:47:11.402Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.473 34.607 1499.8470 22:47:11.76M 2015-11-06T22:47:11.602Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.474 34.608 1499.8477 22:47:11.96M 2015-11-06T22:47:11.802Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.474 34.608 1499.8469 22:47:12.17M 2015-11-06T22:47:12.012Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.474 34.608 1499.8462 22:47:12.37M 2015-11-06T22:47:12.212Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.473 34.607 1499.8463 22:47:12.57M 2015-11-06T22:47:12.417Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.473 34.607 1499.8459 22:47:12.77M 2015-11-06T22:47:12.617Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.472 34.606 1499.8435 22:47:12.97M 2015-11-06T22:47:12.822Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8423 22:47:13.19M 2015-11-06T22:47:13.022Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.469 34.603 1499.8400 22:47:13.39M 2015-11-06T22:47:13.227Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.603 1499.8385 22:47:13.58M 2015-11-06T22:47:13.432Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.473 34.608 1499.8444 22:47:13.79M 2015-11-06T22:47:13.637Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8383 22:47:14.00M 2015-11-06T22:47:13.858Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.602 1499.8359 22:47:14.20M 2015-11-06T22:47:14.042Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8337 22:47:14.42M 2015-11-06T22:47:14.242Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.602 1499.8336 22:47:14.60M 2015-11-06T22:47:14.447Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.603 1499.8350 22:47:14.80M 2015-11-06T22:47:14.647Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.603 1499.8358 22:47:15.02M 2015-11-06T22:47:14.852Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8362 22:47:15.22M 2015-11-06T22:47:15.052Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8396 22:47:15.42M 2015-11-06T22:47:15.258Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.606 1499.8395 22:47:15.62M 2015-11-06T22:47:15.462Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8400 22:47:15.81M 2015-11-06T22:47:15.668Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.608 1499.8409 22:47:16.03M 2015-11-06T22:47:15.867Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.470 34.602 1499.8446 22:47:16.24M 2015-11-06T22:47:16.073Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.469 34.601 1499.8441 22:47:16.43M 2015-11-06T22:47:16.272Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.468 34.600 1499.8431 22:47:16.63M 2015-11-06T22:47:16.477Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.468 34.600 1499.8428 22:47:16.83M 2015-11-06T22:47:16.677Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.467 34.599 1499.8422 22:47:17.05M 2015-11-06T22:47:16.883Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.468 34.600 1499.8441 22:47:17.25M 2015-11-06T22:47:17.087Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.467 34.599 1499.8420 22:47:17.45M 2015-11-06T22:47:17.288Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.468 34.600 1499.8431 22:47:17.65M 2015-11-06T22:47:17.493Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.469 34.601 1499.8430 22:47:17.85M 2015-11-06T22:47:17.693Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.470 34.603 1499.8440 22:47:18.06M 2015-11-06T22:47:17.898Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.603 1499.8430 22:47:18.26M 2015-11-06T22:47:18.103Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8442 22:47:18.46M 2015-11-06T22:47:18.323Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8453 22:47:18.66M 2015-11-06T22:47:18.508Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.606 1499.8457 22:47:18.88M 2015-11-06T22:47:18.713Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.473 34.607 1499.8455 22:47:19.08M 2015-11-06T22:47:18.918Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.473 34.607 1499.8447 22:47:19.28M 2015-11-06T22:47:19.113Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8361 22:47:19.48M 2015-11-06T22:47:19.318Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.601 1499.8346 22:47:19.67M 2015-11-06T22:47:19.523Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.601 1499.8339 22:47:19.87M 2015-11-06T22:47:19.728Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.465 34.601 1499.8328 22:47:20.09M 2015-11-06T22:47:19.928Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.600 1499.8322 22:47:20.29M 2015-11-06T22:47:20.133Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.599 1499.8330 22:47:20.49M 2015-11-06T22:47:20.333Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8333 22:47:20.69M 2015-11-06T22:47:20.538Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8407 22:47:20.89M 2015-11-06T22:47:20.743Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8423 22:47:21.11M 2015-11-06T22:47:20.943Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.472 34.606 1499.8431 22:47:21.31M 2015-11-06T22:47:21.143Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.472 34.606 1499.8430 22:47:21.51M 2015-11-06T22:47:21.348Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.473 34.608 1499.8441 22:47:21.70M 2015-11-06T22:47:21.553Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.475 34.609 1499.8457 22:47:21.90M 2015-11-06T22:47:21.753Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.475 34.610 1499.8463 22:47:22.12M 2015-11-06T22:47:21.958Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8475 22:47:22.32M 2015-11-06T22:47:22.163Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.476 34.610 1499.8477 22:47:22.52M 2015-11-06T22:47:22.363Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.477 34.611 1499.8496 22:47:22.72M 2015-11-06T22:47:22.568Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.478 34.611 1499.8512 22:47:22.92M 2015-11-06T22:47:22.783Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.473 34.607 1499.8466 22:47:23.14M 2015-11-06T22:47:22.973Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.472 34.606 1499.8452 22:47:23.35M 2015-11-06T22:47:23.178Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.471 34.605 1499.8434 22:47:23.54M 2015-11-06T22:47:23.378Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.604 1499.8397 22:47:23.74M 2015-11-06T22:47:23.578Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.599 1499.8336 22:47:23.93M 2015-11-06T22:47:23.783Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8336 22:47:24.15M 2015-11-06T22:47:23.988Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.600 1499.8331 22:47:24.35M 2015-11-06T22:47:24.193Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.463 34.599 1499.8330 22:47:24.55M 2015-11-06T22:47:24.393Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.463 34.598 1499.8334 22:47:24.75M 2015-11-06T22:47:24.598Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.463 34.597 1499.8334 22:47:24.95M 2015-11-06T22:47:24.803Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.467 34.601 1499.8390 22:47:25.17M 2015-11-06T22:47:25.003Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.601 1499.8385 22:47:25.37M 2015-11-06T22:47:25.208Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.472 34.606 1499.8453 22:47:25.57M 2015-11-06T22:47:25.408Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.469 34.603 1499.8412 22:47:25.77M 2015-11-06T22:47:25.613Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.603 1499.8405 22:47:25.96M 2015-11-06T22:47:25.813Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8398 22:47:26.18M 2015-11-06T22:47:26.018Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8398 22:47:26.38M 2015-11-06T22:47:26.223Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8390 22:47:26.58M 2015-11-06T22:47:26.428Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.465 34.598 1499.8374 22:47:26.78M 2015-11-06T22:47:26.654Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8387 22:47:27.00M 2015-11-06T22:47:26.833Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.600 1499.8389 22:47:27.20M 2015-11-06T22:47:27.033Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.599 1499.8392 22:47:27.40M 2015-11-06T22:47:27.253Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.465 34.599 1499.8379 22:47:27.60M 2015-11-06T22:47:27.438Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.465 34.598 1499.8369 22:47:27.81M 2015-11-06T22:47:27.643Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.598 1499.8368 22:47:28.01M 2015-11-06T22:47:27.843Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.599 1499.8368 22:47:28.21M 2015-11-06T22:47:28.048Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.460 34.594 1499.8296 22:47:28.41M 2015-11-06T22:47:28.253Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.459 34.594 1499.8293 22:47:28.61M 2015-11-06T22:47:28.453Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.459 34.594 1499.8296 22:47:28.81M 2015-11-06T22:47:28.658Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.459 34.594 1499.8300 22:47:29.03M 2015-11-06T22:47:28.858Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8412 22:47:29.23M 2015-11-06T22:47:29.063Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.604 1499.8430 22:47:29.42M 2015-11-06T22:47:29.268Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.472 34.605 1499.8439 22:47:29.62M 2015-11-06T22:47:29.468Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.473 34.607 1499.8445 22:47:29.83M 2015-11-06T22:47:29.673Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.474 34.608 1499.8461 22:47:30.04M 2015-11-06T22:47:29.878Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.474 34.608 1499.8463 22:47:30.24M 2015-11-06T22:47:30.078Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.475 34.609 1499.8461 22:47:30.44M 2015-11-06T22:47:30.283Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.475 34.609 1499.8473 22:47:30.64M 2015-11-06T22:47:30.483Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.475 34.608 1499.8470 22:47:30.84M 2015-11-06T22:47:30.688Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.474 34.607 1499.8462 22:47:31.06M 2015-11-06T22:47:30.893Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.474 34.607 1499.8462 22:47:31.26M 2015-11-06T22:47:31.098Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8456 22:47:31.46M 2015-11-06T22:47:31.298Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.607 1499.8453 22:47:31.66M 2015-11-06T22:47:31.534Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8445 22:47:31.85M 2015-11-06T22:47:31.718Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8444 22:47:32.07M 2015-11-06T22:47:31.908Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.606 1499.8438 22:47:32.29M 2015-11-06T22:47:32.108Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8430 22:47:32.47M 2015-11-06T22:47:32.313Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.605 1499.8431 22:47:32.67M 2015-11-06T22:47:32.518Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.605 1499.8422 22:47:32.87M 2015-11-06T22:47:32.718Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8405 22:47:33.09M 2015-11-06T22:47:32.923Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8401 22:47:33.28M 2015-11-06T22:47:33.128Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8398 22:47:33.48M 2015-11-06T22:47:33.328Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.604 1499.8405 22:47:33.69M 2015-11-06T22:47:33.533Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8403 22:47:33.89M 2015-11-06T22:47:33.733Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.606 1499.8409 22:47:34.10M 2015-11-06T22:47:33.983Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.606 1499.8406 22:47:34.30M 2015-11-06T22:47:34.138Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.606 1499.8405 22:47:34.55M 2015-11-06T22:47:34.343Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.606 1499.8402 22:47:34.70M 2015-11-06T22:47:34.548Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.471 34.606 1499.8407 22:47:34.90M 2015-11-06T22:47:34.748Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8407 22:47:35.12M 2015-11-06T22:47:34.953Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8419 22:47:35.32M 2015-11-06T22:47:35.153Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.474 34.609 1499.8431 22:47:35.52M 2015-11-06T22:47:35.358Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.475 34.610 1499.8441 22:47:35.72M 2015-11-06T22:47:35.563Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.474 34.608 1499.8439 22:47:35.92M 2015-11-06T22:47:35.763Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.474 34.609 1499.8450 22:47:36.13M 2015-11-06T22:47:35.968Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.474 34.609 1499.8452 22:47:36.33M 2015-11-06T22:47:36.183Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.473 34.608 1499.8453 22:47:36.53M 2015-11-06T22:47:36.373Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.472 34.607 1499.8439 22:47:36.74M 2015-11-06T22:47:36.578Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.471 34.606 1499.8424 22:47:36.93M 2015-11-06T22:47:36.783Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.470 34.605 1499.8411 22:47:37.15M 2015-11-06T22:47:36.983Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.475 34.609 1499.8468 22:47:37.35M 2015-11-06T22:47:37.183Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.475 34.609 1499.8475 22:47:37.55M 2015-11-06T22:47:37.388Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.475 34.609 1499.8472 22:47:37.74M 2015-11-06T22:47:37.593Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.475 34.609 1499.8466 22:47:37.95M 2015-11-06T22:47:37.794Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.475 34.609 1499.8479 22:47:38.16M 2015-11-06T22:47:37.998Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.476 34.610 1499.8475 22:47:38.36M 2015-11-06T22:47:38.198Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.476 34.610 1499.8470 22:47:38.56M 2015-11-06T22:47:38.403Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.476 34.611 1499.8467 22:47:38.76M 2015-11-06T22:47:38.608Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.476 34.610 1499.8466 22:47:38.96M 2015-11-06T22:47:38.808Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.475 34.610 1499.8458 22:47:39.18M 2015-11-06T22:47:39.013Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.475 34.610 1499.8455 22:47:39.38M 2015-11-06T22:47:39.218Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.475 34.610 1499.8446 22:47:39.58M 2015-11-06T22:47:39.418Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.474 34.610 1499.8435 22:47:39.78M 2015-11-06T22:47:39.623Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.474 34.609 1499.8429 22:47:39.97M 2015-11-06T22:47:39.823Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.473 34.609 1499.8427 22:47:40.19M 2015-11-06T22:47:40.029Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8408 22:47:40.39M 2015-11-06T22:47:40.233Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8411 22:47:40.59M 2015-11-06T22:47:40.433Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.606 1499.8402 22:47:40.79M 2015-11-06T22:47:40.654Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.472 34.607 1499.8408 22:47:41.01M 2015-11-06T22:47:40.839Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.472 34.607 1499.8405 22:47:41.22M 2015-11-06T22:47:41.044Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.472 34.607 1499.8413 22:47:41.41M 2015-11-06T22:47:41.244Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.472 34.607 1499.8422 22:47:41.60M 2015-11-06T22:47:41.449Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.607 1499.8422 22:47:41.80M 2015-11-06T22:47:41.654Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.473 34.608 1499.8419 22:47:42.02M 2015-11-06T22:47:41.859Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8420 22:47:42.22M 2015-11-06T22:47:42.094Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8430 22:47:42.42M 2015-11-06T22:47:42.264Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.473 34.607 1499.8423 22:47:42.62M 2015-11-06T22:47:42.464Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8419 22:47:42.82M 2015-11-06T22:47:42.669Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8409 22:47:43.04M 2015-11-06T22:47:42.869Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8403 22:47:43.24M 2015-11-06T22:47:43.074Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8398 22:47:43.43M 2015-11-06T22:47:43.279Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.605 1499.8395 22:47:43.63M 2015-11-06T22:47:43.479Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.470 34.605 1499.8391 22:47:43.83M 2015-11-06T22:47:43.684Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.604 1499.8380 22:47:44.05M 2015-11-06T22:47:43.889Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.604 1499.8369 22:47:44.25M 2015-11-06T22:47:44.089Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8362 22:47:44.45M 2015-11-06T22:47:44.294Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.469 34.604 1499.8353 22:47:44.65M 2015-11-06T22:47:44.494Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.604 1499.8361 22:47:44.85M 2015-11-06T22:47:44.699Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8362 22:47:45.07M 2015-11-06T22:47:44.904Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.604 1499.8361 22:47:45.27M 2015-11-06T22:47:45.124Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8383 22:47:45.47M 2015-11-06T22:47:45.309Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8386 22:47:45.68M 2015-11-06T22:47:45.509Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8386 22:47:45.86M 2015-11-06T22:47:45.714Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8383 22:47:46.08M 2015-11-06T22:47:45.914Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8370 22:47:46.28M 2015-11-06T22:47:46.119Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.469 34.605 1499.8363 22:47:46.48M 2015-11-06T22:47:46.324Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.469 34.605 1499.8361 22:47:46.68M 2015-11-06T22:47:46.534Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8361 22:47:46.88M 2015-11-06T22:47:46.729Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8362 22:47:47.10M 2015-11-06T22:47:46.934Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.469 34.605 1499.8364 22:47:47.30M 2015-11-06T22:47:47.134Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.469 34.605 1499.8370 22:47:47.50M 2015-11-06T22:47:47.334Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.469 34.605 1499.8365 22:47:47.69M 2015-11-06T22:47:47.539Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.469 34.605 1499.8356 22:47:47.89M 2015-11-06T22:47:47.744Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.469 34.605 1499.8346 22:47:48.11M 2015-11-06T22:47:47.949Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.469 34.605 1499.8348 22:47:48.31M 2015-11-06T22:47:48.161Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.468 34.605 1499.8334 22:47:48.51M 2015-11-06T22:47:48.354Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.468 34.605 1499.8325 22:47:48.71M 2015-11-06T22:47:48.559Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.467 34.605 1499.8322 22:47:48.91M 2015-11-06T22:47:48.759Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.468 34.605 1499.8326 22:47:49.13M 2015-11-06T22:47:48.964Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.468 34.605 1499.8342 22:47:49.33M 2015-11-06T22:47:49.164Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.468 34.605 1499.8352 22:47:49.53M 2015-11-06T22:47:49.369Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.469 34.605 1499.8378 22:47:49.73M 2015-11-06T22:47:49.589Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.470 34.605 1499.8396 22:47:49.92M 2015-11-06T22:47:49.774Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.470 34.605 1499.8406 22:47:50.16M 2015-11-06T22:47:49.974Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.605 1499.8414 22:47:50.34M 2015-11-06T22:47:50.179Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.604 1499.8419 22:47:50.54M 2015-11-06T22:47:50.384Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.469 34.604 1499.8400 22:47:50.74M 2015-11-06T22:47:50.584Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.473 34.608 1499.8430 22:47:50.94M 2015-11-06T22:47:50.789Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.472 34.608 1499.8423 22:47:51.16M 2015-11-06T22:47:50.994Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.472 34.607 1499.8405 22:47:51.36M 2015-11-06T22:47:51.194Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.471 34.607 1499.8389 22:47:51.56M 2015-11-06T22:47:51.394Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.471 34.607 1499.8385 22:47:51.75M 2015-11-06T22:47:51.599Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.471 34.607 1499.8379 22:47:51.95M 2015-11-06T22:47:51.804Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.471 34.607 1499.8383 22:47:52.17M 2015-11-06T22:47:52.009Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8396 22:47:52.37M 2015-11-06T22:47:52.209Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8398 22:47:52.57M 2015-11-06T22:47:52.414Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8403 22:47:52.77M 2015-11-06T22:47:52.614Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8403 22:47:52.97M 2015-11-06T22:47:52.819Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.607 1499.8403 22:47:53.19M 2015-11-06T22:47:53.024Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.465 34.601 1499.8323 22:47:53.39M 2015-11-06T22:47:53.224Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.464 34.600 1499.8307 22:47:53.59M 2015-11-06T22:47:53.429Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.465 34.601 1499.8307 22:47:53.78M 2015-11-06T22:47:53.629Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.466 34.602 1499.8317 22:47:54.00M 2015-11-06T22:47:53.834Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.466 34.602 1499.8319 22:47:54.20M 2015-11-06T22:47:54.054Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.466 34.603 1499.8317 22:47:54.40M 2015-11-06T22:47:54.244Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.466 34.602 1499.8304 22:47:54.62M 2015-11-06T22:47:54.444Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.466 34.602 1499.8304 22:47:54.80M 2015-11-06T22:47:54.644Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.465 34.601 1499.8302 22:47:55.02M 2015-11-06T22:47:54.849Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.465 34.601 1499.8290 22:47:55.22M 2015-11-06T22:47:55.054Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.467 34.603 1499.8319 22:47:55.42M 2015-11-06T22:47:55.254Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.467 34.603 1499.8322 22:47:55.62M 2015-11-06T22:47:55.459Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8333 22:47:55.82M 2015-11-06T22:47:55.694Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8337 22:47:56.03M 2015-11-06T22:47:55.864Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8339 22:47:56.23M 2015-11-06T22:47:56.069Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8348 22:47:56.43M 2015-11-06T22:47:56.269Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8365 22:47:56.63M 2015-11-06T22:47:56.474Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8372 22:47:56.83M 2015-11-06T22:47:56.694Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8368 22:47:57.05M 2015-11-06T22:47:56.879Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.601 1499.8362 22:47:57.25M 2015-11-06T22:47:57.084Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8367 22:47:57.45M 2015-11-06T22:47:57.284Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.600 1499.8384 22:47:57.65M 2015-11-06T22:47:57.489Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.599 1499.8385 22:47:57.84M 2015-11-06T22:47:57.694Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8384 22:47:58.06M 2015-11-06T22:47:57.894Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.466 34.599 1499.8387 22:47:58.26M 2015-11-06T22:47:58.094Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.466 34.599 1499.8383 22:47:58.46M 2015-11-06T22:47:58.299Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.599 1499.8374 22:47:58.66M 2015-11-06T22:47:58.519Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.599 1499.8372 22:47:58.86M 2015-11-06T22:47:58.709Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.600 1499.8374 22:47:59.09M 2015-11-06T22:47:58.909Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8381 22:47:59.28M 2015-11-06T22:47:59.114Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8385 22:47:59.47M 2015-11-06T22:47:59.314Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.468 34.602 1499.8397 22:47:59.68M 2015-11-06T22:47:59.519Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8400 22:47:59.87M 2015-11-06T22:47:59.734Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.468 34.602 1499.8406 22:48:00.09M 2015-11-06T22:47:59.924Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.468 34.602 1499.8409 22:48:00.29M