2015-11-06T22:45:00.042Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.607 1499.8442 22:45:00.41M 2015-11-06T22:45:00.242Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.606 1499.8436 22:45:00.60M 2015-11-06T22:45:00.447Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.471 34.606 1499.8439 22:45:00.79M 2015-11-06T22:45:00.647Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.471 34.606 1499.8434 22:45:01.01M 2015-11-06T22:45:00.852Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.472 34.606 1499.8439 22:45:01.21M 2015-11-06T22:45:01.052Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.603 1499.8398 22:45:01.41M 2015-11-06T22:45:01.257Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.468 34.602 1499.8389 22:45:01.61M 2015-11-06T22:45:01.462Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.602 1499.8384 22:45:01.81M 2015-11-06T22:45:01.662Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8367 22:45:02.03M 2015-11-06T22:45:01.867Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.601 1499.8364 22:45:02.23M 2015-11-06T22:45:02.072Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.601 1499.8368 22:45:02.43M 2015-11-06T22:45:02.272Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8367 22:45:02.63M 2015-11-06T22:45:02.477Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8363 22:45:02.82M 2015-11-06T22:45:02.677Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.601 1499.8363 22:45:03.04M 2015-11-06T22:45:02.882Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.601 1499.8370 22:45:03.24M 2015-11-06T22:45:03.082Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8370 22:45:03.44M 2015-11-06T22:45:03.287Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8372 22:45:03.64M 2015-11-06T22:45:03.492Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8362 22:45:03.84M 2015-11-06T22:45:03.692Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8405 22:45:04.06M 2015-11-06T22:45:03.897Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8405 22:45:04.26M 2015-11-06T22:45:04.097Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8402 22:45:04.45M 2015-11-06T22:45:04.317Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.604 1499.8402 22:45:04.65M 2015-11-06T22:45:04.502Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8394 22:45:04.87M 2015-11-06T22:45:04.707Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8396 22:45:05.07M 2015-11-06T22:45:04.907Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8405 22:45:05.27M 2015-11-06T22:45:05.117Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8417 22:45:05.47M 2015-11-06T22:45:05.322Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8413 22:45:05.67M 2015-11-06T22:45:05.522Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8423 22:45:05.87M 2015-11-06T22:45:05.722Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8425 22:45:06.09M 2015-11-06T22:45:05.927Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8428 22:45:06.29M 2015-11-06T22:45:06.132Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8422 22:45:06.49M 2015-11-06T22:45:06.332Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.604 1499.8419 22:45:06.68M 2015-11-06T22:45:06.537Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.470 34.604 1499.8420 22:45:06.88M 2015-11-06T22:45:06.737Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.604 1499.8423 22:45:07.10M 2015-11-06T22:45:06.942Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.470 34.604 1499.8433 22:45:07.30M 2015-11-06T22:45:07.147Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8433 22:45:07.50M 2015-11-06T22:45:07.347Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.471 34.605 1499.8434 22:45:07.70M 2015-11-06T22:45:07.552Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.605 1499.8427 22:45:07.90M 2015-11-06T22:45:07.752Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.605 1499.8430 22:45:08.12M 2015-11-06T22:45:07.957Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.606 1499.8425 22:45:08.32M 2015-11-06T22:45:08.157Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.472 34.606 1499.8429 22:45:08.51M 2015-11-06T22:45:08.362Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.472 34.606 1499.8431 22:45:08.71M 2015-11-06T22:45:08.567Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.606 1499.8423 22:45:08.91M 2015-11-06T22:45:08.787Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8416 22:45:09.13M 2015-11-06T22:45:08.972Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8411 22:45:09.35M 2015-11-06T22:45:09.172Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8409 22:45:09.53M 2015-11-06T22:45:09.377Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8416 22:45:09.73M 2015-11-06T22:45:09.577Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8420 22:45:09.93M 2015-11-06T22:45:09.787Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.472 34.606 1499.8424 22:45:10.14M 2015-11-06T22:45:09.987Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.472 34.606 1499.8433 22:45:10.35M 2015-11-06T22:45:10.192Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8428 22:45:10.55M 2015-11-06T22:45:10.392Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8439 22:45:10.75M 2015-11-06T22:45:10.597Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.471 34.605 1499.8446 22:45:10.94M 2015-11-06T22:45:10.797Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.605 1499.8447 22:45:11.16M 2015-11-06T22:45:11.002Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.605 1499.8451 22:45:11.36M 2015-11-06T22:45:11.207Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.472 34.605 1499.8456 22:45:11.56M 2015-11-06T22:45:11.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8451 22:45:11.76M 2015-11-06T22:45:11.612Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.471 34.604 1499.8452 22:45:11.96M 2015-11-06T22:45:11.817Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8458 22:45:12.18M 2015-11-06T22:45:12.017Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.471 34.604 1499.8461 22:45:12.38M 2015-11-06T22:45:12.217Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.471 34.603 1499.8453 22:45:12.58M 2015-11-06T22:45:12.422Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8451 22:45:12.77M 2015-11-06T22:45:12.627Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.604 1499.8440 22:45:12.97M 2015-11-06T22:45:12.832Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.604 1499.8430 22:45:13.19M 2015-11-06T22:45:13.054Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8417 22:45:13.39M 2015-11-06T22:45:13.252Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8411 22:45:13.59M 2015-11-06T22:45:13.442Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.605 1499.8405 22:45:13.80M 2015-11-06T22:45:13.642Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8387 22:45:14.01M 2015-11-06T22:45:13.847Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8383 22:45:14.20M 2015-11-06T22:45:14.047Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8379 22:45:14.40M 2015-11-06T22:45:14.252Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8386 22:45:14.60M 2015-11-06T22:45:14.452Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.470 34.605 1499.8387 22:45:14.80M 2015-11-06T22:45:14.657Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8401 22:45:15.02M 2015-11-06T22:45:14.862Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.471 34.606 1499.8387 22:45:15.22M 2015-11-06T22:45:15.062Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.471 34.606 1499.8392 22:45:15.42M 2015-11-06T22:45:15.267Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.471 34.606 1499.8392 22:45:15.62M 2015-11-06T22:45:15.467Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8396 22:45:15.82M 2015-11-06T22:45:15.672Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.471 34.606 1499.8400 22:45:16.04M 2015-11-06T22:45:15.877Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.471 34.605 1499.8390 22:45:16.24M 2015-11-06T22:45:16.077Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.606 1499.8394 22:45:16.44M 2015-11-06T22:45:16.282Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.472 34.606 1499.8401 22:45:16.63M 2015-11-06T22:45:16.482Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.606 1499.8405 22:45:16.83M 2015-11-06T22:45:16.687Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8413 22:45:17.05M 2015-11-06T22:45:16.893Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8409 22:45:17.25M 2015-11-06T22:45:17.094Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8403 22:45:17.45M 2015-11-06T22:45:17.298Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.471 34.606 1499.8394 22:45:17.65M 2015-11-06T22:45:17.502Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8386 22:45:17.85M 2015-11-06T22:45:17.722Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8368 22:45:18.07M 2015-11-06T22:45:17.907Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8372 22:45:18.28M 2015-11-06T22:45:18.107Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8375 22:45:18.47M 2015-11-06T22:45:18.312Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8373 22:45:18.66M 2015-11-06T22:45:18.512Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8368 22:45:18.86M 2015-11-06T22:45:18.717Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8356 22:45:19.08M 2015-11-06T22:45:18.922Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8361 22:45:19.28M 2015-11-06T22:45:19.122Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8372 22:45:19.48M 2015-11-06T22:45:19.327Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.602 1499.8383 22:45:19.68M 2015-11-06T22:45:19.527Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.468 34.602 1499.8381 22:45:19.88M 2015-11-06T22:45:19.732Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.602 1499.8376 22:45:20.10M 2015-11-06T22:45:19.938Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.602 1499.8383 22:45:20.30M 2015-11-06T22:45:20.138Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8396 22:45:20.50M 2015-11-06T22:45:20.338Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.602 1499.8402 22:45:20.69M 2015-11-06T22:45:20.548Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.602 1499.8407 22:45:20.89M 2015-11-06T22:45:20.749Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8411 22:45:21.11M 2015-11-06T22:45:20.953Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.468 34.601 1499.8412 22:45:21.31M 2015-11-06T22:45:21.158Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.601 1499.8411 22:45:21.51M 2015-11-06T22:45:21.358Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.601 1499.8416 22:45:21.71M 2015-11-06T22:45:21.563Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.468 34.601 1499.8427 22:45:21.91M 2015-11-06T22:45:21.763Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.468 34.601 1499.8428 22:45:22.13M 2015-11-06T22:45:21.974Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8416 22:45:22.32M 2015-11-06T22:45:22.188Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.600 1499.8406 22:45:22.53M 2015-11-06T22:45:22.373Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8409 22:45:22.74M 2015-11-06T22:45:22.573Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.602 1499.8409 22:45:22.92M 2015-11-06T22:45:22.778Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.602 1499.8411 22:45:23.14M 2015-11-06T22:45:22.983Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8406 22:45:23.34M 2015-11-06T22:45:23.183Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.602 1499.8407 22:45:23.54M 2015-11-06T22:45:23.388Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.603 1499.8414 22:45:23.74M 2015-11-06T22:45:23.588Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8425 22:45:23.94M 2015-11-06T22:45:23.813Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.605 1499.8439 22:45:24.15M 2015-11-06T22:45:23.998Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.605 1499.8430 22:45:24.36M 2015-11-06T22:45:24.198Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.606 1499.8441 22:45:24.55M 2015-11-06T22:45:24.403Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.473 34.607 1499.8440 22:45:24.75M 2015-11-06T22:45:24.608Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8425 22:45:24.95M 2015-11-06T22:45:24.808Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8409 22:45:25.17M 2015-11-06T22:45:25.013Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8405 22:45:25.37M 2015-11-06T22:45:25.213Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.606 1499.8400 22:45:25.57M 2015-11-06T22:45:25.418Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.471 34.606 1499.8407 22:45:25.77M 2015-11-06T22:45:25.623Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.472 34.606 1499.8413 22:45:25.97M 2015-11-06T22:45:25.823Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.603 1499.8376 22:45:26.19M 2015-11-06T22:45:26.028Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.602 1499.8373 22:45:26.39M 2015-11-06T22:45:26.228Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8369 22:45:26.58M 2015-11-06T22:45:26.454Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8379 22:45:26.78M 2015-11-06T22:45:26.653Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8383 22:45:27.00M 2015-11-06T22:45:26.843Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8385 22:45:27.22M 2015-11-06T22:45:27.043Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.604 1499.8395 22:45:27.40M 2015-11-06T22:45:27.248Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8387 22:45:27.60M 2015-11-06T22:45:27.448Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8397 22:45:27.80M 2015-11-06T22:45:27.653Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.603 1499.8407 22:45:28.02M 2015-11-06T22:45:27.853Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8407 22:45:28.22M 2015-11-06T22:45:28.058Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8413 22:45:28.41M 2015-11-06T22:45:28.263Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.603 1499.8418 22:45:28.61M 2015-11-06T22:45:28.463Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8420 22:45:28.82M 2015-11-06T22:45:28.668Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.470 34.604 1499.8417 22:45:29.03M 2015-11-06T22:45:28.868Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8403 22:45:29.23M 2015-11-06T22:45:29.094Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8398 22:45:29.43M 2015-11-06T22:45:29.273Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8394 22:45:29.63M 2015-11-06T22:45:29.478Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.469 34.604 1499.8384 22:45:29.83M 2015-11-06T22:45:29.683Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.603 1499.8380 22:45:30.05M 2015-11-06T22:45:29.883Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8368 22:45:30.25M 2015-11-06T22:45:30.088Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8391 22:45:30.44M 2015-11-06T22:45:30.293Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.468 34.602 1499.8398 22:45:30.64M 2015-11-06T22:45:30.493Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8407 22:45:30.84M 2015-11-06T22:45:30.698Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.600 1499.8407 22:45:31.06M 2015-11-06T22:45:30.898Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.470 34.602 1499.8447 22:45:31.26M 2015-11-06T22:45:31.123Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.470 34.602 1499.8450 22:45:31.46M 2015-11-06T22:45:31.308Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.470 34.603 1499.8452 22:45:31.68M 2015-11-06T22:45:31.508Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.471 34.603 1499.8459 22:45:31.86M 2015-11-06T22:45:31.713Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8458 22:45:32.08M 2015-11-06T22:45:31.913Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.602 1499.8413 22:45:32.28M 2015-11-06T22:45:32.118Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8396 22:45:32.47M 2015-11-06T22:45:32.323Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8380 22:45:32.67M 2015-11-06T22:45:32.523Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.601 1499.8367 22:45:32.87M 2015-11-06T22:45:32.728Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.601 1499.8359 22:45:33.09M 2015-11-06T22:45:32.928Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.600 1499.8340 22:45:33.29M 2015-11-06T22:45:33.133Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.464 34.600 1499.8323 22:45:33.49M 2015-11-06T22:45:33.338Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.463 34.599 1499.8304 22:45:33.69M 2015-11-06T22:45:33.538Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.463 34.599 1499.8302 22:45:33.89M 2015-11-06T22:45:33.743Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.464 34.600 1499.8295 22:45:34.11M 2015-11-06T22:45:33.948Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.464 34.600 1499.8298 22:45:34.31M 2015-11-06T22:45:34.148Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.600 1499.8309 22:45:34.50M 2015-11-06T22:45:34.353Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.464 34.600 1499.8315 22:45:34.70M 2015-11-06T22:45:34.553Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.464 34.600 1499.8312 22:45:34.90M 2015-11-06T22:45:34.758Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8328 22:45:35.12M 2015-11-06T22:45:34.958Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8336 22:45:35.32M 2015-11-06T22:45:35.163Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8342 22:45:35.52M 2015-11-06T22:45:35.368Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.466 34.600 1499.8351 22:45:35.72M 2015-11-06T22:45:35.588Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8351 22:45:35.92M 2015-11-06T22:45:35.773Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8345 22:45:36.15M 2015-11-06T22:45:35.973Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8386 22:45:36.34M 2015-11-06T22:45:36.178Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8387 22:45:36.53M 2015-11-06T22:45:36.378Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.603 1499.8383 22:45:36.73M 2015-11-06T22:45:36.583Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.603 1499.8378 22:45:36.93M 2015-11-06T22:45:36.788Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.468 34.602 1499.8383 22:45:37.15M 2015-11-06T22:45:36.993Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8369 22:45:37.35M 2015-11-06T22:45:37.193Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8373 22:45:37.55M 2015-11-06T22:45:37.398Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8379 22:45:37.75M 2015-11-06T22:45:37.598Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8376 22:45:37.95M 2015-11-06T22:45:37.803Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8376 22:45:38.17M 2015-11-06T22:45:38.003Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8368 22:45:38.37M 2015-11-06T22:45:38.208Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8365 22:45:38.56M 2015-11-06T22:45:38.413Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8370 22:45:38.76M 2015-11-06T22:45:38.613Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8376 22:45:38.96M 2015-11-06T22:45:38.818Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8383 22:45:39.18M 2015-11-06T22:45:39.023Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8375 22:45:39.38M 2015-11-06T22:45:39.223Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8384 22:45:39.58M 2015-11-06T22:45:39.428Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8375 22:45:39.78M 2015-11-06T22:45:39.628Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8374 22:45:40.00M 2015-11-06T22:45:39.833Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.471 34.605 1499.8431 22:45:40.20M 2015-11-06T22:45:40.054Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8438 22:45:40.40M 2015-11-06T22:45:40.238Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8435 22:45:40.61M 2015-11-06T22:45:40.438Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8428 22:45:40.79M 2015-11-06T22:45:40.643Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8430 22:45:41.01M 2015-11-06T22:45:40.848Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8429 22:45:41.21M 2015-11-06T22:45:41.048Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8417 22:45:41.41M 2015-11-06T22:45:41.254Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8420 22:45:41.61M 2015-11-06T22:45:41.494Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.605 1499.8408 22:45:41.81M 2015-11-06T22:45:41.664Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8401 22:45:42.03M 2015-11-06T22:45:41.863Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.604 1499.8387 22:45:42.23M 2015-11-06T22:45:42.063Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8381 22:45:42.42M 2015-11-06T22:45:42.268Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.603 1499.8378 22:45:42.62M 2015-11-06T22:45:42.473Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8372 22:45:42.82M 2015-11-06T22:45:42.678Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8368 22:45:43.04M 2015-11-06T22:45:42.878Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8354 22:45:43.24M 2015-11-06T22:45:43.078Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8350 22:45:43.44M 2015-11-06T22:45:43.283Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8346 22:45:43.64M 2015-11-06T22:45:43.494Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.466 34.600 1499.8347 22:45:43.84M 2015-11-06T22:45:43.693Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.600 1499.8346 22:45:44.06M 2015-11-06T22:45:43.893Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.600 1499.8357 22:45:44.26M 2015-11-06T22:45:44.099Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.600 1499.8363 22:45:44.45M 2015-11-06T22:45:44.303Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.601 1499.8367 22:45:44.65M 2015-11-06T22:45:44.519Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.601 1499.8364 22:45:44.85M 2015-11-06T22:45:44.709Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.602 1499.8373 22:45:45.09M 2015-11-06T22:45:44.909Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8380 22:45:45.27M 2015-11-06T22:45:45.114Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8383 22:45:45.47M 2015-11-06T22:45:45.314Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8387 22:45:45.67M 2015-11-06T22:45:45.519Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8381 22:45:45.87M 2015-11-06T22:45:45.724Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8376 22:45:46.09M 2015-11-06T22:45:45.924Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8376 22:45:46.29M 2015-11-06T22:45:46.129Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.603 1499.8376 22:45:46.48M 2015-11-06T22:45:46.334Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8385 22:45:46.68M 2015-11-06T22:45:46.534Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8401 22:45:46.88M 2015-11-06T22:45:46.739Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8406 22:45:47.10M 2015-11-06T22:45:46.939Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8409 22:45:47.30M 2015-11-06T22:45:47.144Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8416 22:45:47.50M 2015-11-06T22:45:47.344Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.602 1499.8414 22:45:47.70M 2015-11-06T22:45:47.549Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.468 34.602 1499.8409 22:45:47.90M 2015-11-06T22:45:47.749Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8398 22:45:48.12M 2015-11-06T22:45:47.954Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8392 22:45:48.31M 2015-11-06T22:45:48.159Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8390 22:45:48.51M 2015-11-06T22:45:48.359Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.603 1499.8385 22:45:48.71M 2015-11-06T22:45:48.564Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.603 1499.8394 22:45:48.91M 2015-11-06T22:45:48.769Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.602 1499.8396 22:45:49.13M 2015-11-06T22:45:48.989Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.602 1499.8396 22:45:49.33M 2015-11-06T22:45:49.174Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8400 22:45:49.55M 2015-11-06T22:45:49.379Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8391 22:45:49.73M 2015-11-06T22:45:49.581Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.603 1499.8384 22:45:49.93M 2015-11-06T22:45:49.781Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8376 22:45:50.15M 2015-11-06T22:45:49.984Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8373 22:45:50.34M 2015-11-06T22:45:50.189Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8368 22:45:50.54M 2015-11-06T22:45:50.389Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.602 1499.8369 22:45:50.74M 2015-11-06T22:45:50.594Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.603 1499.8380 22:45:50.94M 2015-11-06T22:45:50.799Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8396 22:45:51.16M 2015-11-06T22:45:50.999Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8402 22:45:51.36M 2015-11-06T22:45:51.204Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8408 22:45:51.56M 2015-11-06T22:45:51.404Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.469 34.603 1499.8423 22:45:51.76M 2015-11-06T22:45:51.614Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8430 22:45:51.96M 2015-11-06T22:45:51.814Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8436 22:45:52.18M 2015-11-06T22:45:52.014Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8446 22:45:52.37M 2015-11-06T22:45:52.219Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8444 22:45:52.57M 2015-11-06T22:45:52.454Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.472 34.605 1499.8452 22:45:52.77M 2015-11-06T22:45:52.624Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.472 34.605 1499.8463 22:45:52.97M 2015-11-06T22:45:52.829Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.472 34.605 1499.8469 22:45:53.19M 2015-11-06T22:45:53.029Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.473 34.606 1499.8473 22:45:53.39M 2015-11-06T22:45:53.234Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.474 34.607 1499.8480 22:45:53.59M 2015-11-06T22:45:53.454Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.475 34.608 1499.8483 22:45:53.79M 2015-11-06T22:45:53.639Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.476 34.609 1499.8478 22:45:54.03M 2015-11-06T22:45:53.839Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.474 34.608 1499.8448 22:45:54.20M 2015-11-06T22:45:54.044Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8433 22:45:54.40M 2015-11-06T22:45:54.244Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8423 22:45:54.60M 2015-11-06T22:45:54.454Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8411 22:45:54.80M 2015-11-06T22:45:54.654Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8401 22:45:55.02M 2015-11-06T22:45:54.859Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8401 22:45:55.22M 2015-11-06T22:45:55.059Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.602 1499.8391 22:45:55.42M 2015-11-06T22:45:55.264Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8385 22:45:55.62M 2015-11-06T22:45:55.472Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8379 22:45:55.82M 2015-11-06T22:45:55.669Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.466 34.599 1499.8369 22:45:56.04M 2015-11-06T22:45:55.874Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.599 1499.8363 22:45:56.24M 2015-11-06T22:45:56.074Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8362 22:45:56.43M 2015-11-06T22:45:56.279Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8361 22:45:56.63M 2015-11-06T22:45:56.479Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.464 34.596 1499.8367 22:45:56.83M 2015-11-06T22:45:56.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.463 34.596 1499.8359 22:45:57.05M 2015-11-06T22:45:56.889Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.463 34.596 1499.8358 22:45:57.25M 2015-11-06T22:45:57.089Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.463 34.595 1499.8354 22:45:57.45M 2015-11-06T22:45:57.294Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.464 34.596 1499.8358 22:45:57.65M 2015-11-06T22:45:57.499Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.464 34.597 1499.8370 22:45:57.85M 2015-11-06T22:45:57.699Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.598 1499.8384 22:45:58.07M 2015-11-06T22:45:57.919Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.465 34.599 1499.8372 22:45:58.26M 2015-11-06T22:45:58.104Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.466 34.600 1499.8367 22:45:58.48M 2015-11-06T22:45:58.334Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.599 1499.8365 22:45:58.66M 2015-11-06T22:45:58.509Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.600 1499.8375 22:45:58.86M 2015-11-06T22:45:58.714Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.601 1499.8383 22:45:59.08M 2015-11-06T22:45:58.919Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8398 22:45:59.28M 2015-11-06T22:45:59.119Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.469 34.603 1499.8412 22:45:59.48M 2015-11-06T22:45:59.324Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.604 1499.8418 22:45:59.68M 2015-11-06T22:45:59.529Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.470 34.604 1499.8419 22:45:59.88M 2015-11-06T22:45:59.729Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.470 34.604 1499.8411 22:46:00.10M 2015-11-06T22:45:59.936Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8413 22:46:00.30M