2015-11-06T22:43:00.047Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.601 1499.8401 22:43:00.40M 2015-11-06T22:43:00.252Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.601 1499.8395 22:43:00.60M 2015-11-06T22:43:00.452Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.600 1499.8378 22:43:00.80M 2015-11-06T22:43:00.657Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.601 1499.8386 22:43:01.02M 2015-11-06T22:43:00.862Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.601 1499.8389 22:43:01.22M 2015-11-06T22:43:01.062Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8409 22:43:01.42M 2015-11-06T22:43:01.294Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.469 34.602 1499.8422 22:43:01.61M 2015-11-06T22:43:01.467Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8412 22:43:01.81M 2015-11-06T22:43:01.672Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8412 22:43:02.03M 2015-11-06T22:43:01.877Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8419 22:43:02.23M 2015-11-06T22:43:02.077Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.605 1499.8434 22:43:02.43M 2015-11-06T22:43:02.282Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8433 22:43:02.63M 2015-11-06T22:43:02.482Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8425 22:43:02.83M 2015-11-06T22:43:02.687Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8413 22:43:03.05M 2015-11-06T22:43:02.892Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8397 22:43:03.25M 2015-11-06T22:43:03.092Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.602 1499.8387 22:43:03.45M 2015-11-06T22:43:03.297Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8378 22:43:03.64M 2015-11-06T22:43:03.502Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.601 1499.8376 22:43:03.84M 2015-11-06T22:43:03.722Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8385 22:43:04.06M 2015-11-06T22:43:03.907Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8378 22:43:04.28M 2015-11-06T22:43:04.112Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.600 1499.8384 22:43:04.46M 2015-11-06T22:43:04.317Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8395 22:43:04.66M 2015-11-06T22:43:04.517Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8378 22:43:04.86M 2015-11-06T22:43:04.717Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8384 22:43:05.08M 2015-11-06T22:43:04.922Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8394 22:43:05.28M 2015-11-06T22:43:05.127Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.600 1499.8397 22:43:05.48M 2015-11-06T22:43:05.327Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8392 22:43:05.68M 2015-11-06T22:43:05.527Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.466 34.599 1499.8391 22:43:05.87M 2015-11-06T22:43:05.732Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8390 22:43:06.09M 2015-11-06T22:43:05.937Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.464 34.597 1499.8383 22:43:06.29M 2015-11-06T22:43:06.142Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.597 1499.8389 22:43:06.49M 2015-11-06T22:43:06.342Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.465 34.598 1499.8389 22:43:06.69M 2015-11-06T22:43:06.542Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.466 34.599 1499.8391 22:43:06.89M 2015-11-06T22:43:06.747Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8396 22:43:07.11M 2015-11-06T22:43:06.952Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.468 34.601 1499.8406 22:43:07.31M 2015-11-06T22:43:07.157Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8402 22:43:07.51M 2015-11-06T22:43:07.357Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.600 1499.8396 22:43:07.70M 2015-11-06T22:43:07.562Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.600 1499.8394 22:43:07.90M 2015-11-06T22:43:07.762Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.599 1499.8397 22:43:08.12M 2015-11-06T22:43:07.967Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.599 1499.8386 22:43:08.32M 2015-11-06T22:43:08.187Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.598 1499.8379 22:43:08.52M 2015-11-06T22:43:08.372Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.469 34.602 1499.8428 22:43:08.74M 2015-11-06T22:43:08.577Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8431 22:43:08.92M 2015-11-06T22:43:08.777Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8424 22:43:09.14M 2015-11-06T22:43:08.982Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8424 22:43:09.33M 2015-11-06T22:43:09.182Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8428 22:43:09.53M 2015-11-06T22:43:09.387Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8435 22:43:09.73M 2015-11-06T22:43:09.592Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.472 34.606 1499.8419 22:43:09.93M 2015-11-06T22:43:09.792Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8428 22:43:10.15M 2015-11-06T22:43:09.997Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8414 22:43:10.35M 2015-11-06T22:43:10.202Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8400 22:43:10.55M 2015-11-06T22:43:10.402Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.605 1499.8385 22:43:10.75M 2015-11-06T22:43:10.607Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.469 34.604 1499.8363 22:43:10.95M 2015-11-06T22:43:10.807Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.604 1499.8345 22:43:11.17M 2015-11-06T22:43:11.012Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.469 34.605 1499.8347 22:43:11.36M 2015-11-06T22:43:11.217Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.468 34.604 1499.8341 22:43:11.56M 2015-11-06T22:43:11.417Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.468 34.603 1499.8337 22:43:11.76M 2015-11-06T22:43:11.622Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.468 34.603 1499.8333 22:43:11.96M 2015-11-06T22:43:11.822Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.468 34.604 1499.8333 22:43:12.18M 2015-11-06T22:43:12.027Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.468 34.604 1499.8337 22:43:12.38M 2015-11-06T22:43:12.227Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.468 34.604 1499.8350 22:43:12.58M 2015-11-06T22:43:12.432Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.468 34.604 1499.8350 22:43:12.78M 2015-11-06T22:43:12.652Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8344 22:43:13.00M 2015-11-06T22:43:12.837Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.468 34.604 1499.8353 22:43:13.21M 2015-11-06T22:43:13.042Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.469 34.605 1499.8354 22:43:13.39M 2015-11-06T22:43:13.247Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.470 34.606 1499.8363 22:43:13.59M 2015-11-06T22:43:13.447Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.470 34.606 1499.8370 22:43:13.79M 2015-11-06T22:43:13.652Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.606 1499.8383 22:43:14.01M 2015-11-06T22:43:13.857Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.471 34.606 1499.8401 22:43:14.21M 2015-11-06T22:43:14.057Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8341 22:43:14.41M 2015-11-06T22:43:14.262Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8346 22:43:14.61M 2015-11-06T22:43:14.462Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.603 1499.8350 22:43:14.81M 2015-11-06T22:43:14.667Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8359 22:43:15.03M 2015-11-06T22:43:14.872Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8361 22:43:15.23M 2015-11-06T22:43:15.072Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8361 22:43:15.43M 2015-11-06T22:43:15.277Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.603 1499.8368 22:43:15.63M 2015-11-06T22:43:15.477Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8370 22:43:15.82M 2015-11-06T22:43:15.677Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.470 34.605 1499.8385 22:43:16.04M 2015-11-06T22:43:15.887Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.470 34.605 1499.8384 22:43:16.24M 2015-11-06T22:43:16.087Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.470 34.605 1499.8386 22:43:16.44M 2015-11-06T22:43:16.292Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.470 34.605 1499.8390 22:43:16.64M 2015-11-06T22:43:16.492Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.470 34.605 1499.8385 22:43:16.84M 2015-11-06T22:43:16.697Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.471 34.605 1499.8394 22:43:17.05M 2015-11-06T22:43:16.897Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.604 1499.8378 22:43:17.26M 2015-11-06T22:43:17.122Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8380 22:43:17.45M 2015-11-06T22:43:17.307Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8376 22:43:17.67M 2015-11-06T22:43:17.507Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8385 22:43:17.85M 2015-11-06T22:43:17.712Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.604 1499.8380 22:43:18.07M 2015-11-06T22:43:17.917Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8387 22:43:18.27M 2015-11-06T22:43:18.117Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8368 22:43:18.47M 2015-11-06T22:43:18.322Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8373 22:43:18.67M 2015-11-06T22:43:18.522Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.603 1499.8379 22:43:18.87M 2015-11-06T22:43:18.727Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8384 22:43:19.09M 2015-11-06T22:43:18.927Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.470 34.605 1499.8384 22:43:19.28M 2015-11-06T22:43:19.132Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.605 1499.8380 22:43:19.48M 2015-11-06T22:43:19.332Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.605 1499.8381 22:43:19.68M 2015-11-06T22:43:19.537Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8381 22:43:19.88M 2015-11-06T22:43:19.742Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.605 1499.8384 22:43:20.10M 2015-11-06T22:43:19.942Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.605 1499.8385 22:43:20.30M 2015-11-06T22:43:20.147Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.606 1499.8386 22:43:20.50M 2015-11-06T22:43:20.352Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.606 1499.8392 22:43:20.70M 2015-11-06T22:43:20.552Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.606 1499.8397 22:43:20.90M 2015-11-06T22:43:20.757Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.472 34.607 1499.8411 22:43:21.12M 2015-11-06T22:43:20.962Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.472 34.607 1499.8422 22:43:21.32M 2015-11-06T22:43:21.173Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.473 34.608 1499.8433 22:43:21.51M 2015-11-06T22:43:21.367Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.473 34.608 1499.8429 22:43:21.71M 2015-11-06T22:43:21.588Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.472 34.607 1499.8423 22:43:21.91M 2015-11-06T22:43:21.773Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.472 34.606 1499.8417 22:43:22.15M 2015-11-06T22:43:21.978Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.471 34.606 1499.8408 22:43:22.33M 2015-11-06T22:43:22.178Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.605 1499.8401 22:43:22.53M 2015-11-06T22:43:22.382Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8398 22:43:22.73M 2015-11-06T22:43:22.582Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.604 1499.8383 22:43:22.93M 2015-11-06T22:43:22.787Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.603 1499.8372 22:43:23.14M 2015-11-06T22:43:22.992Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8365 22:43:23.35M 2015-11-06T22:43:23.192Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.604 1499.8365 22:43:23.54M 2015-11-06T22:43:23.397Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.604 1499.8357 22:43:23.74M 2015-11-06T22:43:23.602Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.468 34.604 1499.8344 22:43:23.94M 2015-11-06T22:43:23.802Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.469 34.605 1499.8347 22:43:24.16M 2015-11-06T22:43:24.002Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.469 34.605 1499.8342 22:43:24.36M 2015-11-06T22:43:24.208Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.469 34.605 1499.8341 22:43:24.56M 2015-11-06T22:43:24.413Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.470 34.606 1499.8353 22:43:24.76M 2015-11-06T22:43:24.618Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.470 34.607 1499.8295 22:43:24.96M 2015-11-06T22:43:24.818Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.470 34.608 1499.8298 22:43:25.18M 2015-11-06T22:43:25.023Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.470 34.608 1499.8293 22:43:25.37M 2015-11-06T22:43:25.223Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.475 34.612 1499.8357 22:43:25.58M 2015-11-06T22:43:25.428Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.475 34.613 1499.8367 22:43:25.77M 2015-11-06T22:43:25.633Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.475 34.612 1499.8367 22:43:25.97M 2015-11-06T22:43:25.833Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.475 34.612 1499.8368 22:43:26.19M 2015-11-06T22:43:26.053Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.475 34.612 1499.8376 22:43:26.39M 2015-11-06T22:43:26.243Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.475 34.612 1499.8386 22:43:26.60M 2015-11-06T22:43:26.443Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.475 34.611 1499.8400 22:43:26.79M 2015-11-06T22:43:26.643Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.474 34.610 1499.8401 22:43:27.00M 2015-11-06T22:43:26.848Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.473 34.609 1499.8397 22:43:27.20M 2015-11-06T22:43:27.053Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.473 34.608 1499.8400 22:43:27.40M 2015-11-06T22:43:27.258Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.473 34.608 1499.8425 22:43:27.60M 2015-11-06T22:43:27.458Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.473 34.608 1499.8431 22:43:27.80M 2015-11-06T22:43:27.663Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.473 34.608 1499.8442 22:43:28.02M 2015-11-06T22:43:27.863Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.473 34.607 1499.8452 22:43:28.22M 2015-11-06T22:43:28.068Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.473 34.607 1499.8461 22:43:28.42M 2015-11-06T22:43:28.268Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.473 34.607 1499.8464 22:43:28.62M 2015-11-06T22:43:28.473Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8456 22:43:28.82M 2015-11-06T22:43:28.681Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.472 34.606 1499.8444 22:43:29.04M 2015-11-06T22:43:28.883Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8429 22:43:29.24M 2015-11-06T22:43:29.083Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.469 34.603 1499.8401 22:43:29.44M 2015-11-06T22:43:29.283Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.602 1499.8376 22:43:29.63M 2015-11-06T22:43:29.488Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8350 22:43:29.83M 2015-11-06T22:43:29.688Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.475 34.610 1499.8462 22:43:30.05M 2015-11-06T22:43:29.893Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.476 34.611 1499.8479 22:43:30.25M 2015-11-06T22:43:30.098Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.473 34.607 1499.8436 22:43:30.45M 2015-11-06T22:43:30.303Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.606 1499.8405 22:43:30.65M 2015-11-06T22:43:30.518Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8398 22:43:30.85M 2015-11-06T22:43:30.708Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.472 34.607 1499.8397 22:43:31.08M 2015-11-06T22:43:30.908Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.472 34.607 1499.8402 22:43:31.27M 2015-11-06T22:43:31.113Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.479 34.613 1499.8479 22:43:31.46M 2015-11-06T22:43:31.318Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.479 34.614 1499.8490 22:43:31.66M 2015-11-06T22:43:31.518Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.480 34.614 1499.8503 22:43:31.86M 2015-11-06T22:43:31.723Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.480 34.614 1499.8510 22:43:32.08M 2015-11-06T22:43:31.923Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.480 34.613 1499.8505 22:43:32.28M 2015-11-06T22:43:32.128Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.480 34.614 1499.8506 22:43:32.48M 2015-11-06T22:43:32.333Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.480 34.613 1499.8499 22:43:32.68M 2015-11-06T22:43:32.528Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.479 34.613 1499.8495 22:43:32.88M 2015-11-06T22:43:32.733Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.479 34.613 1499.8492 22:43:33.09M 2015-11-06T22:43:32.938Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.470 34.604 1499.8392 22:43:33.29M 2015-11-06T22:43:33.143Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8376 22:43:33.49M 2015-11-06T22:43:33.343Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.468 34.603 1499.8372 22:43:33.69M 2015-11-06T22:43:33.548Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8367 22:43:33.89M 2015-11-06T22:43:33.753Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.601 1499.8359 22:43:34.11M 2015-11-06T22:43:33.953Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.601 1499.8346 22:43:34.31M 2015-11-06T22:43:34.158Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.465 34.600 1499.8336 22:43:34.51M 2015-11-06T22:43:34.363Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.599 1499.8326 22:43:34.71M 2015-11-06T22:43:34.563Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.464 34.599 1499.8331 22:43:34.91M 2015-11-06T22:43:34.768Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.600 1499.8337 22:43:35.13M 2015-11-06T22:43:34.988Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.601 1499.8348 22:43:35.32M 2015-11-06T22:43:35.173Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8358 22:43:35.54M 2015-11-06T22:43:35.373Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8363 22:43:35.72M 2015-11-06T22:43:35.578Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8378 22:43:35.92M 2015-11-06T22:43:35.783Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8386 22:43:36.14M 2015-11-06T22:43:35.983Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8391 22:43:36.34M 2015-11-06T22:43:36.214Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.469 34.604 1499.8409 22:43:36.54M 2015-11-06T22:43:36.393Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.469 34.604 1499.8407 22:43:36.74M 2015-11-06T22:43:36.593Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8409 22:43:36.94M 2015-11-06T22:43:36.793Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8412 22:43:37.15M 2015-11-06T22:43:36.998Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8407 22:43:37.35M 2015-11-06T22:43:37.203Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.470 34.604 1499.8412 22:43:37.55M 2015-11-06T22:43:37.403Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8370 22:43:37.75M 2015-11-06T22:43:37.608Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.465 34.600 1499.8354 22:43:37.95M 2015-11-06T22:43:37.808Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8348 22:43:38.17M 2015-11-06T22:43:38.018Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8358 22:43:38.37M 2015-11-06T22:43:38.218Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8363 22:43:38.57M 2015-11-06T22:43:38.418Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.599 1499.8367 22:43:38.77M 2015-11-06T22:43:38.623Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8378 22:43:38.96M 2015-11-06T22:43:38.828Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.600 1499.8374 22:43:39.18M 2015-11-06T22:43:39.033Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8387 22:43:39.39M 2015-11-06T22:43:39.233Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.602 1499.8394 22:43:39.58M 2015-11-06T22:43:39.453Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.603 1499.8400 22:43:39.78M 2015-11-06T22:43:39.638Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.482 34.615 1499.8542 22:43:40.02M 2015-11-06T22:43:39.843Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.482 34.616 1499.8544 22:43:40.20M 2015-11-06T22:43:40.043Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8553 22:43:40.40M 2015-11-06T22:43:40.248Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.618 1499.8562 22:43:40.60M 2015-11-06T22:43:40.453Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8558 22:43:40.80M 2015-11-06T22:43:40.659Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8549 22:43:41.02M 2015-11-06T22:43:40.858Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.483 34.616 1499.8531 22:43:41.22M 2015-11-06T22:43:41.063Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.481 34.615 1499.8507 22:43:41.41M 2015-11-06T22:43:41.294Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.480 34.614 1499.8488 22:43:41.61M 2015-11-06T22:43:41.468Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.479 34.614 1499.8469 22:43:41.81M 2015-11-06T22:43:41.668Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.478 34.612 1499.8453 22:43:42.03M 2015-11-06T22:43:41.873Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.477 34.612 1499.8448 22:43:42.23M 2015-11-06T22:43:42.078Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.467 34.602 1499.8326 22:43:42.43M 2015-11-06T22:43:42.278Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8329 22:43:42.63M 2015-11-06T22:43:42.483Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8318 22:43:42.83M 2015-11-06T22:43:42.688Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.466 34.601 1499.8322 22:43:43.05M 2015-11-06T22:43:42.888Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.601 1499.8333 22:43:43.25M 2015-11-06T22:43:43.088Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.601 1499.8337 22:43:43.44M 2015-11-06T22:43:43.293Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.465 34.600 1499.8326 22:43:43.64M 2015-11-06T22:43:43.498Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.465 34.600 1499.8335 22:43:43.84M 2015-11-06T22:43:43.703Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.600 1499.8348 22:43:44.06M 2015-11-06T22:43:43.918Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.465 34.600 1499.8346 22:43:44.26M 2015-11-06T22:43:44.108Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.465 34.601 1499.8335 22:43:44.48M 2015-11-06T22:43:44.308Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.601 1499.8344 22:43:44.66M 2015-11-06T22:43:44.513Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8341 22:43:44.86M 2015-11-06T22:43:44.713Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.602 1499.8346 22:43:45.08M 2015-11-06T22:43:44.918Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.467 34.602 1499.8348 22:43:45.27M 2015-11-06T22:43:45.123Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.468 34.604 1499.8350 22:43:45.47M 2015-11-06T22:43:45.323Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.468 34.604 1499.8351 22:43:45.67M 2015-11-06T22:43:45.528Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8364 22:43:45.87M 2015-11-06T22:43:45.728Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.469 34.605 1499.8369 22:43:46.09M 2015-11-06T22:43:45.934Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.468 34.604 1499.8365 22:43:46.29M 2015-11-06T22:43:46.138Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.475 34.610 1499.8445 22:43:46.49M 2015-11-06T22:43:46.339Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.471 34.606 1499.8397 22:43:46.69M 2015-11-06T22:43:46.544Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.605 1499.8391 22:43:46.88M 2015-11-06T22:43:46.749Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.470 34.605 1499.8395 22:43:47.11M 2015-11-06T22:43:46.974Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.604 1499.8400 22:43:47.30M 2015-11-06T22:43:47.149Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.468 34.603 1499.8391 22:43:47.50M 2015-11-06T22:43:47.354Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.602 1499.8381 22:43:47.70M 2015-11-06T22:43:47.559Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8369 22:43:47.90M 2015-11-06T22:43:47.758Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.599 1499.8362 22:43:48.12M 2015-11-06T22:43:47.964Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.599 1499.8365 22:43:48.32M 2015-11-06T22:43:48.164Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.599 1499.8374 22:43:48.52M 2015-11-06T22:43:48.389Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.598 1499.8375 22:43:48.71M 2015-11-06T22:43:48.574Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.599 1499.8372 22:43:48.93M 2015-11-06T22:43:48.774Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8376 22:43:49.13M 2015-11-06T22:43:48.979Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.466 34.599 1499.8375 22:43:49.33M 2015-11-06T22:43:49.184Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.600 1499.8368 22:43:49.53M 2015-11-06T22:43:49.384Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.600 1499.8372 22:43:49.73M 2015-11-06T22:43:49.589Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.600 1499.8379 22:43:49.93M 2015-11-06T22:43:49.794Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8364 22:43:50.15M 2015-11-06T22:43:49.994Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.599 1499.8359 22:43:50.35M 2015-11-06T22:43:50.199Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.599 1499.8357 22:43:50.55M 2015-11-06T22:43:50.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.599 1499.8368 22:43:50.75M 2015-11-06T22:43:50.604Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.600 1499.8374 22:43:50.94M 2015-11-06T22:43:50.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8379 22:43:51.16M 2015-11-06T22:43:51.009Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8376 22:43:51.36M 2015-11-06T22:43:51.214Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8373 22:43:51.56M 2015-11-06T22:43:51.414Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.601 1499.8372 22:43:51.76M 2015-11-06T22:43:51.619Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8376 22:43:51.96M 2015-11-06T22:43:51.824Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8378 22:43:52.18M 2015-11-06T22:43:52.024Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8387 22:43:52.38M 2015-11-06T22:43:52.229Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8392 22:43:52.58M 2015-11-06T22:43:52.429Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.601 1499.8391 22:43:52.78M 2015-11-06T22:43:52.634Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.601 1499.8385 22:43:53.00M 2015-11-06T22:43:52.854Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8383 22:43:53.20M 2015-11-06T22:43:53.039Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.604 1499.8427 22:43:53.41M 2015-11-06T22:43:53.244Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.471 34.605 1499.8439 22:43:53.59M 2015-11-06T22:43:53.444Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.605 1499.8436 22:43:53.79M 2015-11-06T22:43:53.649Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8438 22:43:54.01M 2015-11-06T22:43:53.849Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.604 1499.8435 22:43:54.21M 2015-11-06T22:43:54.059Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.604 1499.8438 22:43:54.41M 2015-11-06T22:43:54.259Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8430 22:43:54.61M 2015-11-06T22:43:54.459Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8422 22:43:54.81M 2015-11-06T22:43:54.664Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.471 34.605 1499.8422 22:43:55.03M 2015-11-06T22:43:54.869Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8409 22:43:55.22M 2015-11-06T22:43:55.069Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.605 1499.8416 22:43:55.42M 2015-11-06T22:43:55.274Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.470 34.605 1499.8413 22:43:55.62M 2015-11-06T22:43:55.479Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.470 34.605 1499.8413 22:43:55.82M 2015-11-06T22:43:55.679Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.471 34.606 1499.8411 22:43:56.04M 2015-11-06T22:43:55.884Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8414 22:43:56.24M 2015-11-06T22:43:56.084Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8411 22:43:56.44M 2015-11-06T22:43:56.289Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8403 22:43:56.64M 2015-11-06T22:43:56.489Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.471 34.606 1499.8398 22:43:56.84M 2015-11-06T22:43:56.694Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.471 34.607 1499.8384 22:43:57.05M 2015-11-06T22:43:56.899Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.471 34.606 1499.8389 22:43:57.25M 2015-11-06T22:43:57.108Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.470 34.606 1499.8385 22:43:57.45M 2015-11-06T22:43:57.319Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.605 1499.8385 22:43:57.65M 2015-11-06T22:43:57.504Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8386 22:43:57.87M 2015-11-06T22:43:57.709Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.468 34.603 1499.8384 22:43:58.07M 2015-11-06T22:43:57.914Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.603 1499.8390 22:43:58.27M 2015-11-06T22:43:58.114Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8383 22:43:58.47M 2015-11-06T22:43:58.319Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8381 22:43:58.66M 2015-11-06T22:43:58.524Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8379 22:43:58.87M 2015-11-06T22:43:58.724Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.599 1499.8428 22:43:59.09M 2015-11-06T22:43:58.929Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.598 1499.8429 22:43:59.28M 2015-11-06T22:43:59.129Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.599 1499.8424 22:43:59.48M 2015-11-06T22:43:59.334Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.467 34.599 1499.8423 22:43:59.68M 2015-11-06T22:43:59.536Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.599 1499.8428 22:43:59.88M 2015-11-06T22:43:59.739Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.599 1499.8428 22:44:00.10M 2015-11-06T22:43:59.944Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.468 34.600 1499.8430 22:44:00.30M