2015-11-06T22:41:00.056Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.488 34.621 1499.8629 22:41:00.40M 2015-11-06T22:41:00.261Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.488 34.621 1499.8635 22:41:00.60M 2015-11-06T22:41:00.461Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.489 34.621 1499.8639 22:41:00.80M 2015-11-06T22:41:00.666Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.489 34.622 1499.8639 22:41:01.02M 2015-11-06T22:41:00.871Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.490 34.623 1499.8629 22:41:01.22M 2015-11-06T22:41:01.071Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.490 34.623 1499.8630 22:41:01.42M 2015-11-06T22:41:01.276Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.491 34.624 1499.8627 22:41:01.62M 2015-11-06T22:41:01.476Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.491 34.624 1499.8632 22:41:01.82M 2015-11-06T22:41:01.681Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.492 34.625 1499.8633 22:41:02.04M 2015-11-06T22:41:01.881Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.492 34.626 1499.8635 22:41:02.23M 2015-11-06T22:41:02.086Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.493 34.626 1499.8629 22:41:02.43M 2015-11-06T22:41:02.292Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.493 34.626 1499.8634 22:41:02.63M 2015-11-06T22:41:02.491Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.493 34.626 1499.8629 22:41:02.83M 2015-11-06T22:41:02.697Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.493 34.627 1499.8628 22:41:03.05M 2015-11-06T22:41:02.897Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.492 34.626 1499.8618 22:41:03.25M 2015-11-06T22:41:03.122Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.491 34.625 1499.8597 22:41:03.45M 2015-11-06T22:41:03.306Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.625 1499.8597 22:41:03.67M 2015-11-06T22:41:03.509Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.490 34.624 1499.8586 22:41:03.85M 2015-11-06T22:41:03.712Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.489 34.624 1499.8580 22:41:04.07M 2015-11-06T22:41:03.916Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.491 34.626 1499.8601 22:41:04.26M 2015-11-06T22:41:04.117Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.623 1499.8572 22:41:04.46M 2015-11-06T22:41:04.322Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.487 34.621 1499.8557 22:41:04.66M 2015-11-06T22:41:04.527Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.486 34.621 1499.8558 22:41:04.86M 2015-11-06T22:41:04.727Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.487 34.620 1499.8615 22:41:05.08M 2015-11-06T22:41:04.932Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.487 34.621 1499.8621 22:41:05.28M 2015-11-06T22:41:05.133Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.488 34.622 1499.8624 22:41:05.48M 2015-11-06T22:41:05.337Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.490 34.623 1499.8640 22:41:05.68M 2015-11-06T22:41:05.537Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.490 34.624 1499.8644 22:41:05.88M 2015-11-06T22:41:05.742Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.490 34.624 1499.8652 22:41:06.10M 2015-11-06T22:41:05.947Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.494 34.628 1499.8688 22:41:06.30M 2015-11-06T22:41:06.147Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.493 34.626 1499.8678 22:41:06.50M 2015-11-06T22:41:06.352Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.492 34.626 1499.8661 22:41:06.69M 2015-11-06T22:41:06.557Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.492 34.625 1499.8649 22:41:06.89M 2015-11-06T22:41:06.757Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.490 34.624 1499.8634 22:41:07.11M 2015-11-06T22:41:06.957Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.489 34.624 1499.8619 22:41:07.31M 2015-11-06T22:41:07.162Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.489 34.623 1499.8597 22:41:07.51M 2015-11-06T22:41:07.367Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.488 34.623 1499.8590 22:41:07.71M 2015-11-06T22:41:07.587Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.488 34.623 1499.8577 22:41:07.91M 2015-11-06T22:41:07.774Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.489 34.623 1499.8585 22:41:08.14M 2015-11-06T22:41:07.973Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.489 34.624 1499.8586 22:41:08.32M 2015-11-06T22:41:08.177Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.624 1499.8580 22:41:08.52M 2015-11-06T22:41:08.382Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.489 34.624 1499.8585 22:41:08.72M 2015-11-06T22:41:08.587Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.490 34.625 1499.8596 22:41:08.92M 2015-11-06T22:41:08.787Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.625 1499.8593 22:41:09.14M 2015-11-06T22:41:08.992Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.491 34.625 1499.8615 22:41:09.34M 2015-11-06T22:41:09.197Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.491 34.625 1499.8625 22:41:09.54M 2015-11-06T22:41:09.397Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.491 34.624 1499.8627 22:41:09.74M 2015-11-06T22:41:09.597Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.491 34.625 1499.8622 22:41:09.94M 2015-11-06T22:41:09.802Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.492 34.626 1499.8636 22:41:10.15M 2015-11-06T22:41:10.007Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.493 34.626 1499.8641 22:41:10.35M 2015-11-06T22:41:10.207Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.493 34.626 1499.8640 22:41:10.55M 2015-11-06T22:41:10.412Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.493 34.627 1499.8647 22:41:10.75M 2015-11-06T22:41:10.617Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.487 34.620 1499.8569 22:41:10.95M 2015-11-06T22:41:10.817Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.488 34.622 1499.8584 22:41:11.17M 2015-11-06T22:41:11.022Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.489 34.623 1499.8595 22:41:11.37M 2015-11-06T22:41:11.222Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.490 34.623 1499.8611 22:41:11.57M 2015-11-06T22:41:11.427Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.491 34.624 1499.8630 22:41:11.77M 2015-11-06T22:41:11.632Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.492 34.625 1499.8645 22:41:11.97M 2015-11-06T22:41:11.832Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.493 34.626 1499.8651 22:41:12.19M 2015-11-06T22:41:12.052Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.494 34.627 1499.8654 22:41:12.38M 2015-11-06T22:41:12.237Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.494 34.628 1499.8667 22:41:12.60M 2015-11-06T22:41:12.442Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.494 34.628 1499.8667 22:41:12.78M 2015-11-06T22:41:12.647Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.494 34.628 1499.8667 22:41:13.00M 2015-11-06T22:41:12.847Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.494 34.628 1499.8668 22:41:13.20M 2015-11-06T22:41:13.052Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.494 34.627 1499.8672 22:41:13.40M 2015-11-06T22:41:13.302Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.493 34.626 1499.8665 22:41:13.60M 2015-11-06T22:41:13.457Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.626 1499.8651 22:41:13.84M 2015-11-06T22:41:13.657Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.492 34.625 1499.8655 22:41:14.02M 2015-11-06T22:41:13.862Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.492 34.625 1499.8650 22:41:14.21M 2015-11-06T22:41:14.062Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.491 34.625 1499.8649 22:41:14.41M 2015-11-06T22:41:14.272Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.491 34.624 1499.8639 22:41:14.61M 2015-11-06T22:41:14.472Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.490 34.623 1499.8623 22:41:14.81M 2015-11-06T22:41:14.677Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.489 34.623 1499.8622 22:41:15.03M 2015-11-06T22:41:14.877Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.489 34.622 1499.8621 22:41:15.23M 2015-11-06T22:41:15.093Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8610 22:41:15.43M 2015-11-06T22:41:15.282Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8617 22:41:15.63M 2015-11-06T22:41:15.487Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.489 34.622 1499.8611 22:41:15.83M 2015-11-06T22:41:15.692Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.488 34.621 1499.8611 22:41:16.04M 2015-11-06T22:41:15.897Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.489 34.622 1499.8618 22:41:16.25M 2015-11-06T22:41:16.097Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.622 1499.8621 22:41:16.45M 2015-11-06T22:41:16.297Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.622 1499.8624 22:41:16.64M 2015-11-06T22:41:16.522Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8630 22:41:16.84M 2015-11-06T22:41:16.707Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.623 1499.8649 22:41:17.08M 2015-11-06T22:41:16.907Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.623 1499.8655 22:41:17.26M 2015-11-06T22:41:17.112Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.623 1499.8652 22:41:17.46M 2015-11-06T22:41:17.317Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.623 1499.8639 22:41:17.66M 2015-11-06T22:41:17.517Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.490 34.622 1499.8658 22:41:17.86M 2015-11-06T22:41:17.717Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.490 34.621 1499.8657 22:41:18.07M 2015-11-06T22:41:17.927Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.495 34.626 1499.8711 22:41:18.27M 2015-11-06T22:41:18.127Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.495 34.627 1499.8712 22:41:18.47M 2015-11-06T22:41:18.377Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.495 34.627 1499.8705 22:41:18.67M 2015-11-06T22:41:18.532Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.495 34.627 1499.8694 22:41:18.92M 2015-11-06T22:41:18.737Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.494 34.626 1499.8699 22:41:19.09M 2015-11-06T22:41:18.937Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.496 34.628 1499.8727 22:41:19.29M 2015-11-06T22:41:19.142Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.496 34.628 1499.8727 22:41:19.49M 2015-11-06T22:41:19.347Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.492 34.624 1499.8683 22:41:19.69M 2015-11-06T22:41:19.573Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.613 1499.8540 22:41:19.89M 2015-11-06T22:41:19.752Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.613 1499.8529 22:41:20.11M 2015-11-06T22:41:19.957Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.479 34.613 1499.8519 22:41:20.30M 2015-11-06T22:41:20.157Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.479 34.612 1499.8511 22:41:20.50M 2015-11-06T22:41:20.357Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.479 34.613 1499.8511 22:41:20.70M 2015-11-06T22:41:20.562Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.479 34.613 1499.8500 22:41:20.90M 2015-11-06T22:41:20.762Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.479 34.613 1499.8505 22:41:21.12M 2015-11-06T22:41:20.987Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.479 34.613 1499.8511 22:41:21.31M 2015-11-06T22:41:21.172Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.480 34.614 1499.8522 22:41:21.54M 2015-11-06T22:41:21.377Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.614 1499.8530 22:41:21.72M 2015-11-06T22:41:21.577Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.491 34.624 1499.8650 22:41:21.92M 2015-11-06T22:41:21.782Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.493 34.625 1499.8667 22:41:22.13M 2015-11-06T22:41:21.982Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.493 34.626 1499.8673 22:41:22.33M 2015-11-06T22:41:22.187Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8676 22:41:22.53M 2015-11-06T22:41:22.387Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.491 34.625 1499.8643 22:41:22.73M 2015-11-06T22:41:22.592Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.491 34.625 1499.8634 22:41:22.93M 2015-11-06T22:41:22.813Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.625 1499.8630 22:41:23.15M 2015-11-06T22:41:22.997Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.491 34.624 1499.8634 22:41:23.35M 2015-11-06T22:41:23.202Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.624 1499.8627 22:41:23.55M 2015-11-06T22:41:23.452Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.624 1499.8622 22:41:23.75M 2015-11-06T22:41:23.607Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.490 34.624 1499.8633 22:41:24.01M 2015-11-06T22:41:23.812Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8624 22:41:24.17M 2015-11-06T22:41:24.017Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.491 34.624 1499.8628 22:41:24.36M 2015-11-06T22:41:24.217Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.490 34.624 1499.8630 22:41:24.56M 2015-11-06T22:41:24.422Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.492 34.626 1499.8652 22:41:24.76M 2015-11-06T22:41:24.622Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.492 34.625 1499.8644 22:41:24.96M 2015-11-06T22:41:24.827Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.491 34.625 1499.8636 22:41:25.18M 2015-11-06T22:41:25.027Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.491 34.624 1499.8634 22:41:25.38M 2015-11-06T22:41:25.232Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8627 22:41:25.58M 2015-11-06T22:41:25.452Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.622 1499.8616 22:41:25.78M 2015-11-06T22:41:25.637Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8613 22:41:26.01M 2015-11-06T22:41:25.843Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8618 22:41:26.19M 2015-11-06T22:41:26.047Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8613 22:41:26.39M 2015-11-06T22:41:26.247Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.620 1499.8608 22:41:26.59M 2015-11-06T22:41:26.453Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.486 34.619 1499.8612 22:41:26.79M 2015-11-06T22:41:26.653Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.486 34.619 1499.8605 22:41:27.01M 2015-11-06T22:41:26.857Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.485 34.618 1499.8594 22:41:27.21M 2015-11-06T22:41:27.062Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.484 34.617 1499.8586 22:41:27.41M 2015-11-06T22:41:27.293Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.484 34.617 1499.8577 22:41:27.61M 2015-11-06T22:41:27.468Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.483 34.616 1499.8580 22:41:27.81M 2015-11-06T22:41:27.673Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.493 34.626 1499.8694 22:41:28.03M 2015-11-06T22:41:27.873Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.494 34.627 1499.8704 22:41:28.23M 2015-11-06T22:41:28.078Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.495 34.627 1499.8717 22:41:28.42M 2015-11-06T22:41:28.277Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.495 34.627 1499.8722 22:41:28.62M 2015-11-06T22:41:28.483Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.496 34.628 1499.8719 22:41:28.82M 2015-11-06T22:41:28.688Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.494 34.626 1499.8706 22:41:29.04M 2015-11-06T22:41:28.888Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.625 1499.8690 22:41:29.24M 2015-11-06T22:41:29.088Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.492 34.624 1499.8685 22:41:29.44M 2015-11-06T22:41:29.293Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.491 34.623 1499.8667 22:41:29.64M 2015-11-06T22:41:29.498Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.493 34.625 1499.8689 22:41:29.83M 2015-11-06T22:41:29.698Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.625 1499.8676 22:41:30.06M 2015-11-06T22:41:29.918Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.492 34.624 1499.8668 22:41:30.25M 2015-11-06T22:41:30.108Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.624 1499.8663 22:41:30.47M 2015-11-06T22:41:30.313Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.490 34.622 1499.8651 22:41:30.65M 2015-11-06T22:41:30.513Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.624 1499.8649 22:41:30.85M 2015-11-06T22:41:30.713Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.491 34.624 1499.8644 22:41:31.07M 2015-11-06T22:41:30.918Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.491 34.624 1499.8641 22:41:31.27M 2015-11-06T22:41:31.123Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.624 1499.8652 22:41:31.47M 2015-11-06T22:41:31.328Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.493 34.625 1499.8663 22:41:31.67M 2015-11-06T22:41:31.528Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.495 34.628 1499.8696 22:41:31.87M 2015-11-06T22:41:31.728Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.495 34.628 1499.8689 22:41:32.08M 2015-11-06T22:41:31.933Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8624 22:41:32.28M 2015-11-06T22:41:32.173Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.623 1499.8621 22:41:32.48M 2015-11-06T22:41:32.338Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.489 34.623 1499.8608 22:41:32.68M 2015-11-06T22:41:32.543Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.622 1499.8599 22:41:32.88M 2015-11-06T22:41:32.743Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.487 34.620 1499.8588 22:41:33.10M 2015-11-06T22:41:32.948Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.486 34.620 1499.8577 22:41:33.30M 2015-11-06T22:41:33.173Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.486 34.619 1499.8575 22:41:33.50M 2015-11-06T22:41:33.358Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.485 34.619 1499.8566 22:41:33.70M 2015-11-06T22:41:33.558Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8512 22:41:33.90M 2015-11-06T22:41:33.763Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.478 34.612 1499.8496 22:41:34.12M 2015-11-06T22:41:33.963Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.618 1499.8568 22:41:34.31M 2015-11-06T22:41:34.168Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.619 1499.8577 22:41:34.51M 2015-11-06T22:41:34.388Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.496 34.629 1499.8698 22:41:34.71M 2015-11-06T22:41:34.573Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.496 34.629 1499.8699 22:41:34.93M 2015-11-06T22:41:34.778Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.625 1499.8657 22:41:35.13M 2015-11-06T22:41:34.978Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.491 34.624 1499.8657 22:41:35.33M 2015-11-06T22:41:35.178Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.490 34.623 1499.8646 22:41:35.53M 2015-11-06T22:41:35.413Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.489 34.621 1499.8627 22:41:35.72M 2015-11-06T22:41:35.583Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.620 1499.8611 22:41:35.93M 2015-11-06T22:41:35.788Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.486 34.619 1499.8601 22:41:36.14M 2015-11-06T22:41:35.993Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.486 34.619 1499.8596 22:41:36.34M 2015-11-06T22:41:36.198Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.618 1499.8586 22:41:36.54M 2015-11-06T22:41:36.398Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8590 22:41:36.74M 2015-11-06T22:41:36.603Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.619 1499.8596 22:41:36.94M 2015-11-06T22:41:36.803Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.619 1499.8595 22:41:37.16M 2015-11-06T22:41:37.008Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.619 1499.8600 22:41:37.36M 2015-11-06T22:41:37.213Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.619 1499.8601 22:41:37.56M 2015-11-06T22:41:37.413Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.486 34.619 1499.8595 22:41:37.76M 2015-11-06T22:41:37.618Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.485 34.618 1499.8585 22:41:37.96M 2015-11-06T22:41:37.823Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.485 34.618 1499.8574 22:41:38.17M 2015-11-06T22:41:38.023Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.484 34.618 1499.8567 22:41:38.37M 2015-11-06T22:41:38.228Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.484 34.618 1499.8563 22:41:38.57M 2015-11-06T22:41:38.428Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.485 34.619 1499.8567 22:41:38.77M 2015-11-06T22:41:38.678Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.486 34.620 1499.8578 22:41:38.97M 2015-11-06T22:41:38.853Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.485 34.619 1499.8567 22:41:39.24M 2015-11-06T22:41:39.038Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.485 34.619 1499.8568 22:41:39.40M 2015-11-06T22:41:39.238Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.486 34.619 1499.8579 22:41:39.59M 2015-11-06T22:41:39.443Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.486 34.620 1499.8586 22:41:39.78M 2015-11-06T22:41:39.648Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.487 34.620 1499.8597 22:41:40.00M 2015-11-06T22:41:39.853Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8628 22:41:40.21M 2015-11-06T22:41:40.053Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8628 22:41:40.40M 2015-11-06T22:41:40.258Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.623 1499.8616 22:41:40.60M 2015-11-06T22:41:40.463Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8612 22:41:40.80M 2015-11-06T22:41:40.663Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.489 34.623 1499.8615 22:41:41.02M 2015-11-06T22:41:40.868Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.488 34.622 1499.8608 22:41:41.22M 2015-11-06T22:41:41.068Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.487 34.620 1499.8606 22:41:41.42M 2015-11-06T22:41:41.273Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.618 1499.8582 22:41:41.62M 2015-11-06T22:41:41.478Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.485 34.617 1499.8594 22:41:41.82M 2015-11-06T22:41:41.678Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.617 1499.8604 22:41:42.04M 2015-11-06T22:41:41.878Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.482 34.614 1499.8560 22:41:42.24M 2015-11-06T22:41:42.083Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.488 34.620 1499.8623 22:41:42.43M 2015-11-06T22:41:42.288Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.489 34.621 1499.8632 22:41:42.63M 2015-11-06T22:41:42.488Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.489 34.622 1499.8644 22:41:42.83M 2015-11-06T22:41:42.693Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.622 1499.8644 22:41:43.05M 2015-11-06T22:41:42.898Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.490 34.623 1499.8658 22:41:43.25M 2015-11-06T22:41:43.098Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8668 22:41:43.45M 2015-11-06T22:41:43.318Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8673 22:41:43.65M 2015-11-06T22:41:43.503Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.491 34.623 1499.8677 22:41:43.86M 2015-11-06T22:41:43.753Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.490 34.622 1499.8668 22:41:44.06M 2015-11-06T22:41:43.913Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.490 34.622 1499.8660 22:41:44.31M 2015-11-06T22:41:44.113Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.621 1499.8650 22:41:44.46M 2015-11-06T22:41:44.318Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.621 1499.8645 22:41:44.66M 2015-11-06T22:41:44.518Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.621 1499.8634 22:41:44.86M 2015-11-06T22:41:44.723Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.488 34.621 1499.8619 22:41:45.08M 2015-11-06T22:41:44.928Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.488 34.621 1499.8621 22:41:45.28M 2015-11-06T22:41:45.128Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.488 34.620 1499.8624 22:41:45.48M 2015-11-06T22:41:45.333Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.487 34.620 1499.8619 22:41:45.68M 2015-11-06T22:41:45.538Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.487 34.620 1499.8615 22:41:45.88M 2015-11-06T22:41:45.738Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.488 34.621 1499.8621 22:41:46.10M 2015-11-06T22:41:45.943Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.488 34.620 1499.8618 22:41:46.29M 2015-11-06T22:41:46.143Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.621 1499.8608 22:41:46.49M 2015-11-06T22:41:46.348Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.621 1499.8607 22:41:46.69M 2015-11-06T22:41:46.548Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.488 34.622 1499.8602 22:41:46.89M 2015-11-06T22:41:46.758Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.488 34.622 1499.8604 22:41:47.11M 2015-11-06T22:41:46.958Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.494 34.627 1499.8672 22:41:47.31M 2015-11-06T22:41:47.163Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.494 34.627 1499.8677 22:41:47.51M 2015-11-06T22:41:47.363Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.494 34.627 1499.8680 22:41:47.71M 2015-11-06T22:41:47.568Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.626 1499.8691 22:41:47.91M 2015-11-06T22:41:47.789Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.494 34.626 1499.8704 22:41:48.12M 2015-11-06T22:41:47.974Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.627 1499.8683 22:41:48.34M 2015-11-06T22:41:48.178Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.494 34.627 1499.8691 22:41:48.52M 2015-11-06T22:41:48.378Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.495 34.627 1499.8691 22:41:48.72M 2015-11-06T22:41:48.583Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.494 34.627 1499.8688 22:41:48.92M 2015-11-06T22:41:48.788Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.494 34.627 1499.8693 22:41:49.14M 2015-11-06T22:41:48.988Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.494 34.627 1499.8693 22:41:49.34M 2015-11-06T22:41:49.188Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.494 34.628 1499.8652 22:41:49.54M 2015-11-06T22:41:49.393Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.493 34.627 1499.8650 22:41:49.74M 2015-11-06T22:41:49.598Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.493 34.627 1499.8646 22:41:49.94M 2015-11-06T22:41:49.798Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.493 34.627 1499.8643 22:41:50.15M 2015-11-06T22:41:50.003Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.493 34.627 1499.8639 22:41:50.35M 2015-11-06T22:41:50.203Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.493 34.628 1499.8628 22:41:50.55M 2015-11-06T22:41:50.408Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.492 34.627 1499.8616 22:41:50.75M 2015-11-06T22:41:50.614Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.493 34.628 1499.8628 22:41:50.95M 2015-11-06T22:41:50.814Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.493 34.628 1499.8634 22:41:51.17M 2015-11-06T22:41:51.019Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.494 34.629 1499.8647 22:41:51.37M 2015-11-06T22:41:51.219Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.495 34.629 1499.8655 22:41:51.57M 2015-11-06T22:41:51.424Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.495 34.630 1499.8672 22:41:51.77M 2015-11-06T22:41:51.629Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.496 34.630 1499.8679 22:41:51.96M 2015-11-06T22:41:51.829Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.628 1499.8649 22:41:52.19M 2015-11-06T22:41:52.034Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.628 1499.8655 22:41:52.38M 2015-11-06T22:41:52.254Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.493 34.627 1499.8657 22:41:52.58M 2015-11-06T22:41:52.439Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.493 34.627 1499.8661 22:41:52.80M 2015-11-06T22:41:52.644Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.493 34.626 1499.8661 22:41:53.00M 2015-11-06T22:41:52.849Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.492 34.625 1499.8656 22:41:53.20M 2015-11-06T22:41:53.049Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.493 34.626 1499.8667 22:41:53.40M 2015-11-06T22:41:53.254Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.493 34.626 1499.8685 22:41:53.60M 2015-11-06T22:41:53.454Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.494 34.626 1499.8693 22:41:53.80M 2015-11-06T22:41:53.659Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.495 34.627 1499.8696 22:41:54.01M 2015-11-06T22:41:53.864Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.494 34.627 1499.8695 22:41:54.21M 2015-11-06T22:41:54.064Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.493 34.626 1499.8679 22:41:54.41M 2015-11-06T22:41:54.264Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.625 1499.8672 22:41:54.61M 2015-11-06T22:41:54.469Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.626 1499.8683 22:41:54.81M 2015-11-06T22:41:54.674Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.625 1499.8678 22:41:55.03M 2015-11-06T22:41:54.874Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.492 34.624 1499.8682 22:41:55.23M 2015-11-06T22:41:55.079Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.492 34.623 1499.8677 22:41:55.43M 2015-11-06T22:41:55.284Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.491 34.623 1499.8672 22:41:55.63M 2015-11-06T22:41:55.484Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.491 34.623 1499.8663 22:41:55.83M 2015-11-06T22:41:55.689Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.491 34.623 1499.8660 22:41:56.04M 2015-11-06T22:41:55.889Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.623 1499.8654 22:41:56.24M 2015-11-06T22:41:56.094Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.624 1499.8655 22:41:56.44M 2015-11-06T22:41:56.299Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.624 1499.8657 22:41:56.64M 2015-11-06T22:41:56.499Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.624 1499.8654 22:41:56.84M 2015-11-06T22:41:56.719Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.624 1499.8640 22:41:57.06M 2015-11-06T22:41:56.909Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.624 1499.8638 22:41:57.27M 2015-11-06T22:41:57.109Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8649 22:41:57.46M 2015-11-06T22:41:57.314Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.624 1499.8654 22:41:57.66M 2015-11-06T22:41:57.514Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8650 22:41:57.85M 2015-11-06T22:41:57.719Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8640 22:41:58.07M 2015-11-06T22:41:57.919Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8636 22:41:58.27M 2015-11-06T22:41:58.133Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8633 22:41:58.47M 2015-11-06T22:41:58.329Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.624 1499.8622 22:41:58.67M 2015-11-06T22:41:58.529Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.489 34.623 1499.8601 22:41:58.87M 2015-11-06T22:41:58.734Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.488 34.622 1499.8593 22:41:59.09M 2015-11-06T22:41:58.939Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.487 34.621 1499.8593 22:41:59.29M 2015-11-06T22:41:59.139Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.486 34.620 1499.8583 22:41:59.49M 2015-11-06T22:41:59.344Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.485 34.619 1499.8573 22:41:59.69M 2015-11-06T22:41:59.544Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.484 34.618 1499.8569 22:41:59.89M 2015-11-06T22:41:59.749Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.483 34.617 1499.8566 22:42:00.10M 2015-11-06T22:41:59.949Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.483 34.616 1499.8572 22:42:00.30M