2015-11-06T22:40:00.164Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.489 34.622 1499.8643 22:40:00.51M 2015-11-06T22:40:00.364Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8622 22:40:00.71M 2015-11-06T22:40:00.589Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8616 22:40:00.90M 2015-11-06T22:40:00.774Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.489 34.622 1499.8622 22:40:01.14M 2015-11-06T22:40:00.974Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.488 34.622 1499.8606 22:40:01.32M 2015-11-06T22:40:01.174Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.489 34.623 1499.8615 22:40:01.52M 2015-11-06T22:40:01.384Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.490 34.624 1499.8623 22:40:01.72M 2015-11-06T22:40:01.584Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.490 34.624 1499.8613 22:40:01.92M 2015-11-06T22:40:01.789Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.491 34.625 1499.8619 22:40:02.14M 2015-11-06T22:40:01.994Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.485 34.619 1499.8552 22:40:02.34M 2015-11-06T22:40:02.194Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.622 1499.8607 22:40:02.54M 2015-11-06T22:40:02.394Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.489 34.623 1499.8608 22:40:02.73M 2015-11-06T22:40:02.599Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8612 22:40:02.93M 2015-11-06T22:40:02.804Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.491 34.625 1499.8622 22:40:03.15M 2015-11-06T22:40:03.004Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.492 34.625 1499.8632 22:40:03.35M 2015-11-06T22:40:03.209Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.492 34.626 1499.8630 22:40:03.55M 2015-11-06T22:40:03.409Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.492 34.628 1499.8586 22:40:03.75M 2015-11-06T22:40:03.653Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.493 34.629 1499.8590 22:40:03.95M 2015-11-06T22:40:03.819Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.494 34.629 1499.8608 22:40:04.17M 2015-11-06T22:40:04.024Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.494 34.629 1499.8623 22:40:04.37M 2015-11-06T22:40:04.224Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.491 34.626 1499.8595 22:40:04.57M 2015-11-06T22:40:04.424Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.491 34.625 1499.8595 22:40:04.77M 2015-11-06T22:40:04.629Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.490 34.624 1499.8593 22:40:04.96M 2015-11-06T22:40:04.834Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.489 34.623 1499.8594 22:40:05.18M 2015-11-06T22:40:05.055Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.489 34.622 1499.8595 22:40:05.38M 2015-11-06T22:40:05.234Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.488 34.622 1499.8590 22:40:05.60M 2015-11-06T22:40:05.439Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.487 34.621 1499.8572 22:40:05.78M 2015-11-06T22:40:05.644Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.488 34.622 1499.8580 22:40:06.98M 2015-11-06T22:40:05.853Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8588 22:40:06.20M 2015-11-06T22:40:06.049Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.490 34.624 1499.8593 22:40:06.40M 2015-11-06T22:40:06.255Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.492 34.626 1499.8608 22:40:06.59M 2015-11-06T22:40:06.455Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.495 34.629 1499.8656 22:40:06.79M 2015-11-06T22:40:06.659Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.496 34.629 1499.8655 22:40:07.01M 2015-11-06T22:40:06.864Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.496 34.630 1499.8656 22:40:07.21M 2015-11-06T22:40:07.064Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.492 34.626 1499.8604 22:40:07.41M 2015-11-06T22:40:07.314Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.491 34.625 1499.8605 22:40:07.61M 2015-11-06T22:40:07.469Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.490 34.624 1499.8601 22:40:07.85M 2015-11-06T22:40:07.674Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.489 34.624 1499.8595 22:40:08.03M 2015-11-06T22:40:07.879Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.489 34.623 1499.8589 22:40:08.23M 2015-11-06T22:40:08.079Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.489 34.623 1499.8588 22:40:08.43M 2015-11-06T22:40:08.284Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.488 34.622 1499.8583 22:40:08.62M 2015-11-06T22:40:08.484Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.487 34.621 1499.8582 22:40:08.82M 2015-11-06T22:40:08.689Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.621 1499.8590 22:40:09.04M 2015-11-06T22:40:08.889Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.621 1499.8597 22:40:09.24M 2015-11-06T22:40:09.095Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8612 22:40:09.44M 2015-11-06T22:40:09.299Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8611 22:40:09.64M 2015-11-06T22:40:09.519Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.488 34.621 1499.8617 22:40:09.84M 2015-11-06T22:40:09.704Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.488 34.621 1499.8621 22:40:10.07M 2015-11-06T22:40:09.909Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8613 22:40:10.26M 2015-11-06T22:40:10.109Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.487 34.621 1499.8619 22:40:10.46M 2015-11-06T22:40:10.314Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.487 34.621 1499.8625 22:40:10.65M 2015-11-06T22:40:10.519Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.488 34.621 1499.8623 22:40:10.85M 2015-11-06T22:40:10.730Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.487 34.620 1499.8625 22:40:11.07M 2015-11-06T22:40:10.924Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.486 34.620 1499.8621 22:40:11.27M 2015-11-06T22:40:11.124Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.485 34.618 1499.8608 22:40:11.47M 2015-11-06T22:40:11.329Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.484 34.618 1499.8591 22:40:11.67M 2015-11-06T22:40:11.536Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.483 34.617 1499.8578 22:40:11.87M 2015-11-06T22:40:11.736Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.482 34.616 1499.8558 22:40:12.09M 2015-11-06T22:40:11.939Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.482 34.616 1499.8556 22:40:12.29M 2015-11-06T22:40:12.144Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.483 34.617 1499.8558 22:40:12.48M 2015-11-06T22:40:12.344Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.483 34.617 1499.8563 22:40:12.68M 2015-11-06T22:40:12.549Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.473 34.607 1499.8445 22:40:12.88M 2015-11-06T22:40:12.754Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.475 34.609 1499.8470 22:40:13.10M 2015-11-06T22:40:12.954Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.488 34.621 1499.8613 22:40:13.30M 2015-11-06T22:40:13.159Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.488 34.621 1499.8611 22:40:13.50M 2015-11-06T22:40:13.359Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.488 34.621 1499.8600 22:40:13.70M 2015-11-06T22:40:13.573Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.488 34.621 1499.8599 22:40:13.90M 2015-11-06T22:40:13.764Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.489 34.622 1499.8602 22:40:14.12M 2015-11-06T22:40:13.984Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.489 34.622 1499.8605 22:40:14.31M 2015-11-06T22:40:14.174Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.489 34.622 1499.8608 22:40:14.53M 2015-11-06T22:40:14.374Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.622 1499.8611 22:40:14.71M 2015-11-06T22:40:14.575Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.488 34.621 1499.8597 22:40:14.91M 2015-11-06T22:40:14.779Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8586 22:40:15.13M 2015-11-06T22:40:14.984Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.486 34.619 1499.8574 22:40:15.33M 2015-11-06T22:40:15.184Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8556 22:40:15.53M 2015-11-06T22:40:15.390Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.618 1499.8536 22:40:15.73M 2015-11-06T22:40:15.589Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.617 1499.8521 22:40:15.93M 2015-11-06T22:40:15.794Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8513 22:40:16.14M 2015-11-06T22:40:15.999Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.481 34.615 1499.8500 22:40:16.35M 2015-11-06T22:40:16.204Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.480 34.614 1499.8488 22:40:16.54M 2015-11-06T22:40:16.404Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.613 1499.8499 22:40:16.75M 2015-11-06T22:40:16.609Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.613 1499.8496 22:40:16.94M 2015-11-06T22:40:16.815Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.479 34.613 1499.8499 22:40:17.16M 2015-11-06T22:40:17.015Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.487 34.620 1499.8586 22:40:17.36M 2015-11-06T22:40:17.220Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.488 34.621 1499.8597 22:40:17.56M 2015-11-06T22:40:17.420Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.489 34.621 1499.8624 22:40:17.76M 2015-11-06T22:40:17.625Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.489 34.622 1499.8634 22:40:17.96M 2015-11-06T22:40:17.830Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.623 1499.8647 22:40:18.18M 2015-11-06T22:40:18.030Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.491 34.623 1499.8663 22:40:18.38M 2015-11-06T22:40:18.230Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.491 34.624 1499.8673 22:40:18.57M 2015-11-06T22:40:18.455Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.491 34.624 1499.8676 22:40:18.77M 2015-11-06T22:40:18.640Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.491 34.624 1499.8667 22:40:19.01M 2015-11-06T22:40:18.853Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.491 34.624 1499.8651 22:40:19.19M 2015-11-06T22:40:19.045Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.490 34.624 1499.8643 22:40:19.39M 2015-11-06T22:40:19.245Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.489 34.623 1499.8634 22:40:19.59M 2015-11-06T22:40:19.450Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.489 34.622 1499.8627 22:40:19.79M 2015-11-06T22:40:19.655Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.488 34.622 1499.8634 22:40:20.01M 2015-11-06T22:40:19.860Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.488 34.621 1499.8623 22:40:20.20M 2015-11-06T22:40:20.060Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.623 1499.8639 22:40:20.41M 2015-11-06T22:40:20.265Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.490 34.623 1499.8628 22:40:20.60M 2015-11-06T22:40:20.465Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.490 34.622 1499.8651 22:40:20.80M 2015-11-06T22:40:20.670Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.490 34.622 1499.8651 22:40:21.02M 2015-11-06T22:40:20.875Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.490 34.622 1499.8650 22:40:21.22M 2015-11-06T22:40:21.081Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.490 34.622 1499.8650 22:40:21.42M 2015-11-06T22:40:21.280Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.490 34.622 1499.8638 22:40:21.62M 2015-11-06T22:40:21.480Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.490 34.623 1499.8638 22:40:21.82M 2015-11-06T22:40:21.685Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.490 34.623 1499.8644 22:40:22.04M 2015-11-06T22:40:21.885Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.490 34.622 1499.8650 22:40:22.24M 2015-11-06T22:40:22.090Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.489 34.622 1499.8645 22:40:22.43M 2015-11-06T22:40:22.295Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.489 34.622 1499.8640 22:40:22.63M 2015-11-06T22:40:22.495Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.490 34.622 1499.8636 22:40:22.83M 2015-11-06T22:40:22.700Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.490 34.623 1499.8639 22:40:23.05M 2015-11-06T22:40:22.920Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.490 34.623 1499.8639 22:40:23.25M 2015-11-06T22:40:23.105Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.623 1499.8643 22:40:23.47M 2015-11-06T22:40:23.310Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.623 1499.8641 22:40:23.65M 2015-11-06T22:40:23.533Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8622 22:40:23.85M 2015-11-06T22:40:23.715Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8618 22:40:24.07M 2015-11-06T22:40:23.920Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.489 34.623 1499.8610 22:40:24.27M 2015-11-06T22:40:24.120Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.490 34.623 1499.8613 22:40:24.47M 2015-11-06T22:40:24.325Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.623 1499.8612 22:40:24.66M 2015-11-06T22:40:24.525Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.489 34.622 1499.8611 22:40:24.86M 2015-11-06T22:40:24.730Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.488 34.622 1499.8604 22:40:25.08M 2015-11-06T22:40:24.936Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.622 1499.8610 22:40:25.28M 2015-11-06T22:40:25.136Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.623 1499.8611 22:40:25.48M 2015-11-06T22:40:25.340Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.624 1499.8627 22:40:25.68M 2015-11-06T22:40:25.540Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.491 34.625 1499.8628 22:40:25.88M 2015-11-06T22:40:25.745Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.491 34.625 1499.8621 22:40:26.10M 2015-11-06T22:40:25.950Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.492 34.626 1499.8617 22:40:26.30M 2015-11-06T22:40:26.169Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.492 34.626 1499.8618 22:40:26.50M 2015-11-06T22:40:26.365Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.493 34.627 1499.8628 22:40:26.70M 2015-11-06T22:40:26.560Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.493 34.627 1499.8633 22:40:26.89M 2015-11-06T22:40:26.760Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.493 34.627 1499.8630 22:40:27.11M 2015-11-06T22:40:26.965Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.492 34.626 1499.8629 22:40:27.31M 2015-11-06T22:40:27.165Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.492 34.626 1499.8618 22:40:27.51M 2015-11-06T22:40:27.385Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.491 34.625 1499.8607 22:40:27.71M 2015-11-06T22:40:27.570Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.490 34.624 1499.8596 22:40:27.93M 2015-11-06T22:40:27.775Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.490 34.624 1499.8590 22:40:28.13M 2015-11-06T22:40:27.975Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.489 34.623 1499.8584 22:40:28.32M 2015-11-06T22:40:28.180Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8575 22:40:28.52M 2015-11-06T22:40:28.413Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.487 34.621 1499.8564 22:40:28.73M 2015-11-06T22:40:28.585Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.488 34.621 1499.8584 22:40:28.92M 2015-11-06T22:40:28.790Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.489 34.622 1499.8602 22:40:29.14M 2015-11-06T22:40:28.995Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8622 22:40:29.34M 2015-11-06T22:40:29.195Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.491 34.624 1499.8647 22:40:29.54M 2015-11-06T22:40:29.400Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.492 34.625 1499.8660 22:40:29.74M 2015-11-06T22:40:29.600Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.493 34.624 1499.8719 22:40:29.94M 2015-11-06T22:40:29.805Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.495 34.625 1499.8733 22:40:30.16M 2015-11-06T22:40:30.010Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.494 34.625 1499.8740 22:40:30.36M 2015-11-06T22:40:30.210Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.494 34.625 1499.8738 22:40:30.55M 2015-11-06T22:40:30.410Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.494 34.625 1499.8744 22:40:30.75M 2015-11-06T22:40:30.620Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.494 34.624 1499.8746 22:40:30.95M 2015-11-06T22:40:30.820Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.494 34.624 1499.8755 22:40:31.17M 2015-11-06T22:40:31.025Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.495 34.624 1499.8773 22:40:31.37M 2015-11-06T22:40:31.230Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.495 34.624 1499.8777 22:40:31.57M 2015-11-06T22:40:31.430Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.495 34.624 1499.8778 22:40:31.77M 2015-11-06T22:40:31.635Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.494 34.624 1499.8767 22:40:31.97M 2015-11-06T22:40:31.855Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.494 34.624 1499.8763 22:40:32.19M 2015-11-06T22:40:32.040Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.493 34.623 1499.8751 22:40:32.40M 2015-11-06T22:40:32.240Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.493 34.623 1499.8740 22:40:32.58M 2015-11-06T22:40:32.445Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.492 34.623 1499.8732 22:40:32.78M 2015-11-06T22:40:32.651Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.491 34.622 1499.8717 22:40:33.00M 2015-11-06T22:40:32.850Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.490 34.621 1499.8701 22:40:33.20M 2015-11-06T22:40:33.055Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.490 34.622 1499.8691 22:40:33.40M 2015-11-06T22:40:33.255Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.500 34.631 1499.8790 22:40:33.60M 2015-11-06T22:40:33.460Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.500 34.631 1499.8783 22:40:33.80M 2015-11-06T22:40:33.660Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.500 34.632 1499.8776 22:40:34.02M 2015-11-06T22:40:33.870Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.501 34.633 1499.8774 22:40:34.21M 2015-11-06T22:40:34.070Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.496 34.629 1499.8706 22:40:34.42M 2015-11-06T22:40:34.270Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.496 34.629 1499.8689 22:40:34.62M 2015-11-06T22:40:34.475Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.495 34.628 1499.8683 22:40:34.81M 2015-11-06T22:40:34.680Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.494 34.628 1499.8682 22:40:35.03M 2015-11-06T22:40:34.880Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.494 34.627 1499.8665 22:40:35.23M 2015-11-06T22:40:35.085Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.493 34.627 1499.8657 22:40:35.43M 2015-11-06T22:40:35.285Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.493 34.626 1499.8649 22:40:35.63M 2015-11-06T22:40:35.490Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8643 22:40:35.83M 2015-11-06T22:40:35.695Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.492 34.626 1499.8636 22:40:36.05M 2015-11-06T22:40:35.895Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.492 34.625 1499.8635 22:40:36.25M 2015-11-06T22:40:36.100Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.625 1499.8627 22:40:36.45M 2015-11-06T22:40:36.320Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.493 34.626 1499.8654 22:40:36.65M 2015-11-06T22:40:36.505Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.492 34.626 1499.8650 22:40:36.86M 2015-11-06T22:40:36.705Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.492 34.625 1499.8651 22:40:37.06M 2015-11-06T22:40:36.915Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.492 34.625 1499.8651 22:40:37.26M 2015-11-06T22:40:37.133Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.492 34.625 1499.8651 22:40:37.46M 2015-11-06T22:40:37.321Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.625 1499.8656 22:40:37.66M 2015-11-06T22:40:37.520Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.493 34.626 1499.8658 22:40:37.86M 2015-11-06T22:40:37.771Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8665 22:40:38.08M 2015-11-06T22:40:37.925Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.494 34.627 1499.8677 22:40:38.32M 2015-11-06T22:40:38.131Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8673 22:40:38.48M 2015-11-06T22:40:38.336Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.494 34.627 1499.8665 22:40:38.67M 2015-11-06T22:40:38.536Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.494 34.627 1499.8662 22:40:38.87M 2015-11-06T22:40:38.741Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.494 34.627 1499.8660 22:40:39.09M 2015-11-06T22:40:38.945Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.493 34.626 1499.8650 22:40:39.29M 2015-11-06T22:40:39.141Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.493 34.626 1499.8661 22:40:39.49M 2015-11-06T22:40:39.345Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.493 34.626 1499.8652 22:40:39.69M 2015-11-06T22:40:39.550Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.493 34.626 1499.8661 22:40:39.89M 2015-11-06T22:40:39.755Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.494 34.626 1499.8666 22:40:40.11M 2015-11-06T22:40:39.973Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.494 34.626 1499.8678 22:40:40.31M 2015-11-06T22:40:40.160Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.494 34.627 1499.8687 22:40:40.50M 2015-11-06T22:40:40.366Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.494 34.626 1499.8696 22:40:40.70M 2015-11-06T22:40:40.566Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.494 34.626 1499.8696 22:40:40.90M 2015-11-06T22:40:40.786Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.492 34.624 1499.8679 22:40:41.12M 2015-11-06T22:40:40.970Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.492 34.623 1499.8671 22:40:41.34M 2015-11-06T22:40:41.176Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.623 1499.8666 22:40:41.52M 2015-11-06T22:40:41.381Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.491 34.623 1499.8677 22:40:41.72M 2015-11-06T22:40:41.581Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.492 34.624 1499.8683 22:40:41.92M 2015-11-06T22:40:41.786Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.493 34.625 1499.8693 22:40:42.14M 2015-11-06T22:40:41.991Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.494 34.626 1499.8702 22:40:42.34M 2015-11-06T22:40:42.191Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.493 34.626 1499.8696 22:40:42.54M 2015-11-06T22:40:42.396Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.494 34.626 1499.8694 22:40:42.73M 2015-11-06T22:40:42.596Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8618 22:40:42.93M 2015-11-06T22:40:42.853Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.488 34.621 1499.8605 22:40:43.15M 2015-11-06T22:40:43.006Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.492 34.626 1499.8641 22:40:43.40M 2015-11-06T22:40:43.206Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.626 1499.8652 22:40:43.55M 2015-11-06T22:40:43.411Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.627 1499.8652 22:40:43.75M 2015-11-06T22:40:43.611Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.494 34.628 1499.8660 22:40:43.95M 2015-11-06T22:40:43.816Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.494 34.629 1499.8650 22:40:44.17M 2015-11-06T22:40:44.016Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.498 34.632 1499.8693 22:40:44.37M 2015-11-06T22:40:44.221Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.498 34.632 1499.8685 22:40:44.56M 2015-11-06T22:40:44.421Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.501 34.635 1499.8715 22:40:44.76M 2015-11-06T22:40:44.653Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.500 34.635 1499.8713 22:40:44.96M 2015-11-06T22:40:44.831Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.500 34.634 1499.8713 22:40:45.18M 2015-11-06T22:40:45.036Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.499 34.633 1499.8707 22:40:45.38M 2015-11-06T22:40:45.251Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.497 34.631 1499.8696 22:40:45.58M 2015-11-06T22:40:45.441Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.494 34.627 1499.8662 22:40:45.79M 2015-11-06T22:40:45.641Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.493 34.626 1499.8649 22:40:46.00M 2015-11-06T22:40:45.846Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.625 1499.8639 22:40:46.20M 2015-11-06T22:40:46.051Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.491 34.625 1499.8640 22:40:46.39M 2015-11-06T22:40:46.253Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.491 34.625 1499.8646 22:40:46.59M 2015-11-06T22:40:46.456Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.491 34.624 1499.8644 22:40:46.79M 2015-11-06T22:40:46.656Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.492 34.625 1499.8650 22:40:47.01M 2015-11-06T22:40:46.861Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.493 34.626 1499.8667 22:40:47.21M 2015-11-06T22:40:47.061Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.493 34.626 1499.8668 22:40:47.41M 2015-11-06T22:40:47.266Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.493 34.626 1499.8672 22:40:47.61M 2015-11-06T22:40:47.471Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.494 34.626 1499.8671 22:40:47.81M 2015-11-06T22:40:47.671Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8674 22:40:48.03M 2015-11-06T22:40:47.921Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8673 22:40:48.23M 2015-11-06T22:40:48.076Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8677 22:40:48.47M 2015-11-06T22:40:48.281Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.495 34.627 1499.8680 22:40:48.62M 2015-11-06T22:40:48.486Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.492 34.625 1499.8656 22:40:48.82M 2015-11-06T22:40:48.686Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.491 34.625 1499.8647 22:40:49.04M 2015-11-06T22:40:48.891Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.489 34.623 1499.8623 22:40:49.24M 2015-11-06T22:40:49.091Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8628 22:40:49.44M 2015-11-06T22:40:49.296Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8632 22:40:49.64M 2015-11-06T22:40:49.501Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.491 34.624 1499.8636 22:40:49.84M 2015-11-06T22:40:49.716Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.491 34.625 1499.8639 22:40:50.06M 2015-11-06T22:40:49.901Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.492 34.625 1499.8649 22:40:50.27M 2015-11-06T22:40:50.106Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.492 34.626 1499.8654 22:40:50.45M 2015-11-06T22:40:50.311Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.492 34.626 1499.8652 22:40:50.65M 2015-11-06T22:40:50.516Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.491 34.625 1499.8645 22:40:50.85M 2015-11-06T22:40:50.721Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.489 34.622 1499.8619 22:40:51.07M 2015-11-06T22:40:50.921Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.622 1499.8618 22:40:51.27M 2015-11-06T22:40:51.121Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.487 34.621 1499.8608 22:40:51.47M 2015-11-06T22:40:51.326Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8606 22:40:51.67M 2015-11-06T22:40:51.531Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.620 1499.8601 22:40:51.87M 2015-11-06T22:40:51.731Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.486 34.619 1499.8595 22:40:52.09M 2015-11-06T22:40:51.936Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.486 34.619 1499.8602 22:40:52.28M 2015-11-06T22:40:52.141Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.487 34.620 1499.8607 22:40:52.48M 2015-11-06T22:40:52.346Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.486 34.619 1499.8594 22:40:52.68M 2015-11-06T22:40:52.546Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.491 34.624 1499.8647 22:40:52.88M 2015-11-06T22:40:52.746Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.492 34.624 1499.8668 22:40:53.10M 2015-11-06T22:40:52.996Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.493 34.625 1499.8669 22:40:53.30M 2015-11-06T22:40:53.156Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.493 34.625 1499.8677 22:40:53.54M 2015-11-06T22:40:53.356Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.625 1499.8679 22:40:53.70M 2015-11-06T22:40:53.561Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.625 1499.8679 22:40:53.90M 2015-11-06T22:40:53.761Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.625 1499.8678 22:40:54.11M 2015-11-06T22:40:53.966Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.626 1499.8680 22:40:54.31M 2015-11-06T22:40:54.186Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.492 34.625 1499.8673 22:40:54.51M 2015-11-06T22:40:54.371Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.492 34.624 1499.8662 22:40:54.73M 2015-11-06T22:40:54.571Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.491 34.623 1499.8651 22:40:54.91M 2015-11-06T22:40:54.781Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.490 34.622 1499.8644 22:40:55.13M 2015-11-06T22:40:54.981Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.489 34.622 1499.8633 22:40:55.33M 2015-11-06T22:40:55.181Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.488 34.621 1499.8617 22:40:55.53M 2015-11-06T22:40:55.381Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.487 34.620 1499.8605 22:40:55.73M 2015-11-06T22:40:55.591Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.486 34.619 1499.8596 22:40:55.92M 2015-11-06T22:40:55.796Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.618 1499.8585 22:40:56.15M 2015-11-06T22:40:55.996Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.486 34.618 1499.8597 22:40:56.35M 2015-11-06T22:40:56.201Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.486 34.618 1499.8602 22:40:56.55M 2015-11-06T22:40:56.401Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.486 34.619 1499.8606 22:40:56.74M 2015-11-06T22:40:56.601Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.486 34.619 1499.8606 22:40:56.94M 2015-11-06T22:40:56.806Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.486 34.619 1499.8607 22:40:57.16M 2015-11-06T22:40:57.011Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.495 34.627 1499.8706 22:40:57.36M 2015-11-06T22:40:57.216Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.496 34.628 1499.8711 22:40:57.56M 2015-11-06T22:40:57.416Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.496 34.628 1499.8721 22:40:57.76M 2015-11-06T22:40:57.621Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.495 34.628 1499.8713 22:40:57.96M 2015-11-06T22:40:57.821Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.495 34.627 1499.8710 22:40:58.18M 2015-11-06T22:40:58.071Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.494 34.627 1499.8713 22:40:58.37M 2015-11-06T22:40:58.231Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.494 34.626 1499.8708 22:40:58.62M 2015-11-06T22:40:58.431Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.494 34.626 1499.8699 22:40:58.77M 2015-11-06T22:40:58.652Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.493 34.625 1499.8689 22:40:58.97M 2015-11-06T22:40:58.841Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.492 34.624 1499.8680 22:40:59.20M 2015-11-06T22:40:59.041Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.491 34.623 1499.8666 22:40:59.39M 2015-11-06T22:40:59.253Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.490 34.623 1499.8655 22:40:59.59M 2015-11-06T22:40:59.446Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.622 1499.8646 22:40:59.79M 2015-11-06T22:40:59.652Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.489 34.621 1499.8639 22:41:00.00M 2015-11-06T22:40:59.856Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.488 34.621 1499.8638 22:41:00.21M