2015-11-06T22:39:00.066Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.498 34.631 1499.8726 22:39:00.41M 2015-11-06T22:39:00.271Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.498 34.634 1499.8657 22:39:00.61M 2015-11-06T22:39:00.471Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.498 34.634 1499.8645 22:39:00.81M 2015-11-06T22:39:00.676Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.498 34.634 1499.8651 22:39:01.02M 2015-11-06T22:39:00.876Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.498 34.633 1499.8638 22:39:01.23M 2015-11-06T22:39:01.081Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.497 34.633 1499.8643 22:39:01.42M 2015-11-06T22:39:01.281Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.497 34.633 1499.8644 22:39:01.62M 2015-11-06T22:39:01.486Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.497 34.632 1499.8640 22:39:01.82M 2015-11-06T22:39:01.691Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.496 34.631 1499.8630 22:39:02.04M 2015-11-06T22:39:01.891Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.495 34.630 1499.8636 22:39:02.24M 2015-11-06T22:39:02.096Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.494 34.628 1499.8633 22:39:02.44M 2015-11-06T22:39:02.297Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.492 34.626 1499.8627 22:39:02.64M 2015-11-06T22:39:02.522Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.490 34.624 1499.8606 22:39:02.84M 2015-11-06T22:39:02.706Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.489 34.623 1499.8600 22:39:03.07M 2015-11-06T22:39:02.906Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.489 34.623 1499.8610 22:39:03.25M 2015-11-06T22:39:03.106Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.489 34.622 1499.8619 22:39:03.45M 2015-11-06T22:39:03.316Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.490 34.623 1499.8632 22:39:03.65M 2015-11-06T22:39:03.516Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.490 34.623 1499.8638 22:39:03.85M 2015-11-06T22:39:03.716Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.623 1499.8640 22:39:04.07M 2015-11-06T22:39:03.921Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.492 34.624 1499.8652 22:39:04.27M 2015-11-06T22:39:04.126Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.493 34.625 1499.8669 22:39:04.47M 2015-11-06T22:39:04.331Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.492 34.624 1499.8667 22:39:04.67M 2015-11-06T22:39:04.531Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.495 34.627 1499.8705 22:39:04.87M 2015-11-06T22:39:04.737Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.495 34.627 1499.8706 22:39:05.08M 2015-11-06T22:39:04.937Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.503 34.634 1499.8789 22:39:05.28M 2015-11-06T22:39:05.141Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.503 34.635 1499.8788 22:39:05.48M 2015-11-06T22:39:05.346Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.503 34.634 1499.8789 22:39:05.68M 2015-11-06T22:39:05.551Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.503 34.634 1499.8793 22:39:05.88M 2015-11-06T22:39:05.746Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.496 34.627 1499.8722 22:39:06.10M 2015-11-06T22:39:05.951Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.495 34.626 1499.8717 22:39:06.30M 2015-11-06T22:39:06.156Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.493 34.625 1499.8701 22:39:06.50M 2015-11-06T22:39:06.356Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.492 34.623 1499.8683 22:39:06.70M 2015-11-06T22:39:06.561Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8672 22:39:06.89M 2015-11-06T22:39:06.766Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.491 34.623 1499.8666 22:39:07.11M 2015-11-06T22:39:06.987Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8676 22:39:07.31M 2015-11-06T22:39:07.171Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.492 34.624 1499.8668 22:39:07.53M 2015-11-06T22:39:07.413Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.624 1499.8662 22:39:07.71M 2015-11-06T22:39:07.577Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.491 34.624 1499.8656 22:39:07.91M 2015-11-06T22:39:07.782Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.492 34.624 1499.8667 22:39:08.13M 2015-11-06T22:39:07.982Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.493 34.625 1499.8678 22:39:08.33M 2015-11-06T22:39:08.187Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.492 34.626 1499.8669 22:39:08.53M 2015-11-06T22:39:08.392Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.492 34.625 1499.8657 22:39:08.73M 2015-11-06T22:39:08.592Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.491 34.625 1499.8639 22:39:08.93M 2015-11-06T22:39:08.797Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.490 34.624 1499.8623 22:39:09.14M 2015-11-06T22:39:08.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.489 34.624 1499.8616 22:39:09.34M 2015-11-06T22:39:09.213Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.489 34.623 1499.8606 22:39:09.54M 2015-11-06T22:39:09.407Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.489 34.623 1499.8608 22:39:09.74M 2015-11-06T22:39:09.607Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.489 34.623 1499.8610 22:39:09.94M 2015-11-06T22:39:09.812Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.624 1499.8621 22:39:10.16M 2015-11-06T22:39:10.017Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.494 34.627 1499.8669 22:39:10.36M 2015-11-06T22:39:10.217Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.494 34.627 1499.8673 22:39:10.56M 2015-11-06T22:39:10.422Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.494 34.627 1499.8669 22:39:10.76M 2015-11-06T22:39:10.629Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.494 34.627 1499.8660 22:39:10.96M 2015-11-06T22:39:10.827Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.494 34.627 1499.8650 22:39:11.17M 2015-11-06T22:39:11.027Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.494 34.628 1499.8649 22:39:11.38M 2015-11-06T22:39:11.232Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.494 34.628 1499.8650 22:39:11.57M 2015-11-06T22:39:11.452Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.493 34.627 1499.8644 22:39:11.77M 2015-11-06T22:39:11.637Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.493 34.627 1499.8636 22:39:12.01M 2015-11-06T22:39:11.842Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.493 34.627 1499.8632 22:39:12.19M 2015-11-06T22:39:12.047Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.486 34.620 1499.8549 22:39:12.39M 2015-11-06T22:39:12.247Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.487 34.621 1499.8568 22:39:12.59M 2015-11-06T22:39:12.452Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.487 34.622 1499.8566 22:39:12.79M 2015-11-06T22:39:12.652Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.488 34.622 1499.8578 22:39:13.01M 2015-11-06T22:39:12.857Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8575 22:39:13.20M 2015-11-06T22:39:13.057Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.489 34.623 1499.8568 22:39:13.40M 2015-11-06T22:39:13.273Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.489 34.623 1499.8580 22:39:13.60M 2015-11-06T22:39:13.467Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.624 1499.8589 22:39:13.80M 2015-11-06T22:39:13.672Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.491 34.625 1499.8601 22:39:14.02M 2015-11-06T22:39:13.872Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.490 34.624 1499.8601 22:39:14.22M 2015-11-06T22:39:14.072Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.490 34.624 1499.8611 22:39:14.42M 2015-11-06T22:39:14.277Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.490 34.624 1499.8615 22:39:14.62M 2015-11-06T22:39:14.482Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.491 34.624 1499.8619 22:39:14.82M 2015-11-06T22:39:14.682Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.490 34.624 1499.8623 22:39:15.03M 2015-11-06T22:39:14.887Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.489 34.623 1499.8610 22:39:15.23M 2015-11-06T22:39:15.092Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.491 34.624 1499.8644 22:39:15.43M 2015-11-06T22:39:15.292Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.490 34.624 1499.8643 22:39:15.63M 2015-11-06T22:39:15.497Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.490 34.623 1499.8646 22:39:15.83M 2015-11-06T22:39:15.702Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.489 34.622 1499.8636 22:39:16.05M 2015-11-06T22:39:15.922Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.489 34.622 1499.8629 22:39:16.25M 2015-11-06T22:39:16.107Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.488 34.621 1499.8616 22:39:16.47M 2015-11-06T22:39:16.307Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.622 1499.8622 22:39:16.65M 2015-11-06T22:39:16.512Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.488 34.622 1499.8610 22:39:16.85M 2015-11-06T22:39:16.717Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.488 34.622 1499.8608 22:39:17.06M 2015-11-06T22:39:16.917Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.489 34.622 1499.8605 22:39:17.26M 2015-11-06T22:39:17.117Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.497 34.630 1499.8705 22:39:17.46M 2015-11-06T22:39:17.322Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.498 34.631 1499.8708 22:39:17.66M 2015-11-06T22:39:17.527Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.495 34.628 1499.8666 22:39:17.86M 2015-11-06T22:39:17.727Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.493 34.627 1499.8651 22:39:18.08M 2015-11-06T22:39:17.932Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8618 22:39:18.28M 2015-11-06T22:39:18.132Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.491 34.625 1499.8617 22:39:18.48M 2015-11-06T22:39:18.373Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8607 22:39:18.67M 2015-11-06T22:39:18.542Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.625 1499.8597 22:39:18.87M 2015-11-06T22:39:18.737Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.490 34.625 1499.8595 22:39:19.09M 2015-11-06T22:39:18.947Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.491 34.625 1499.8605 22:39:19.29M 2015-11-06T22:39:19.152Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.491 34.625 1499.8621 22:39:19.49M 2015-11-06T22:39:19.352Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.491 34.625 1499.8618 22:39:19.69M 2015-11-06T22:39:19.557Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.627 1499.8623 22:39:19.89M 2015-11-06T22:39:19.762Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.493 34.627 1499.8628 22:39:20.11M 2015-11-06T22:39:19.962Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.493 34.628 1499.8636 22:39:20.31M 2015-11-06T22:39:20.167Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.492 34.626 1499.8633 22:39:20.51M 2015-11-06T22:39:20.387Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.492 34.626 1499.8634 22:39:20.71M 2015-11-06T22:39:20.572Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.492 34.625 1499.8638 22:39:20.92M 2015-11-06T22:39:20.772Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.626 1499.8646 22:39:21.12M 2015-11-06T22:39:20.977Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.492 34.625 1499.8657 22:39:21.32M 2015-11-06T22:39:21.182Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.491 34.625 1499.8655 22:39:21.52M 2015-11-06T22:39:21.387Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8650 22:39:21.72M 2015-11-06T22:39:21.587Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.492 34.625 1499.8672 22:39:21.92M 2015-11-06T22:39:21.792Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.488 34.621 1499.8623 22:39:22.14M 2015-11-06T22:39:22.013Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8616 22:39:22.34M 2015-11-06T22:39:22.197Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.487 34.620 1499.8615 22:39:22.54M 2015-11-06T22:39:22.397Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.486 34.619 1499.8613 22:39:22.74M 2015-11-06T22:39:22.602Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.486 34.618 1499.8619 22:39:22.93M 2015-11-06T22:39:22.807Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.485 34.618 1499.8622 22:39:23.15M 2015-11-06T22:39:23.007Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.617 1499.8616 22:39:23.35M 2015-11-06T22:39:23.212Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.617 1499.8610 22:39:23.55M 2015-11-06T22:39:23.412Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.485 34.617 1499.8621 22:39:23.75M 2015-11-06T22:39:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.485 34.617 1499.8624 22:39:23.95M 2015-11-06T22:39:23.817Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.486 34.618 1499.8628 22:39:24.17M 2015-11-06T22:39:24.022Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.487 34.619 1499.8625 22:39:24.37M 2015-11-06T22:39:24.227Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.488 34.620 1499.8629 22:39:24.56M 2015-11-06T22:39:24.432Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.617 1499.8589 22:39:24.76M 2015-11-06T22:39:24.632Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8571 22:39:24.97M 2015-11-06T22:39:24.852Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8566 22:39:25.18M 2015-11-06T22:39:25.037Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.617 1499.8578 22:39:25.40M 2015-11-06T22:39:25.242Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.617 1499.8595 22:39:25.58M 2015-11-06T22:39:25.442Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.486 34.619 1499.8567 22:39:25.78M 2015-11-06T22:39:25.648Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.487 34.620 1499.8577 22:39:26.00M 2015-11-06T22:39:25.852Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.488 34.622 1499.8584 22:39:26.20M 2015-11-06T22:39:26.057Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.491 34.625 1499.8612 22:39:26.40M 2015-11-06T22:39:26.260Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.491 34.625 1499.8619 22:39:26.60M 2015-11-06T22:39:26.457Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.491 34.625 1499.8613 22:39:26.80M 2015-11-06T22:39:26.662Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.491 34.624 1499.8605 22:39:27.01M 2015-11-06T22:39:26.867Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.493 34.627 1499.8628 22:39:27.21M 2015-11-06T22:39:27.067Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.493 34.628 1499.8625 22:39:27.41M 2015-11-06T22:39:27.272Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.494 34.628 1499.8628 22:39:27.61M 2015-11-06T22:39:27.472Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.495 34.629 1499.8640 22:39:27.81M 2015-11-06T22:39:27.677Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.495 34.629 1499.8654 22:39:28.03M 2015-11-06T22:39:27.882Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.496 34.630 1499.8660 22:39:28.23M 2015-11-06T22:39:28.082Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.497 34.630 1499.8673 22:39:28.43M 2015-11-06T22:39:28.287Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.498 34.631 1499.8700 22:39:28.63M 2015-11-06T22:39:28.492Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.498 34.631 1499.8707 22:39:28.83M 2015-11-06T22:39:28.693Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.624 1499.8634 22:39:29.05M 2015-11-06T22:39:28.893Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.623 1499.8633 22:39:29.24M 2015-11-06T22:39:29.098Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.489 34.622 1499.8627 22:39:29.44M 2015-11-06T22:39:29.323Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.621 1499.8629 22:39:29.64M 2015-11-06T22:39:29.503Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.488 34.621 1499.8634 22:39:29.86M 2015-11-06T22:39:29.707Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.487 34.620 1499.8617 22:39:30.06M 2015-11-06T22:39:29.912Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.486 34.620 1499.8613 22:39:30.26M 2015-11-06T22:39:30.118Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.483 34.616 1499.8580 22:39:30.46M 2015-11-06T22:39:30.317Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.483 34.616 1499.8591 22:39:30.66M 2015-11-06T22:39:30.522Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.484 34.617 1499.8602 22:39:30.86M 2015-11-06T22:39:30.723Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.484 34.617 1499.8608 22:39:31.07M 2015-11-06T22:39:30.928Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.485 34.618 1499.8615 22:39:31.27M 2015-11-06T22:39:31.133Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.485 34.618 1499.8612 22:39:31.47M 2015-11-06T22:39:31.332Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.486 34.620 1499.8613 22:39:31.67M 2015-11-06T22:39:31.538Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.487 34.620 1499.8607 22:39:31.87M 2015-11-06T22:39:31.738Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.500 34.633 1499.8765 22:39:32.09M 2015-11-06T22:39:31.943Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.496 34.630 1499.8708 22:39:32.29M 2015-11-06T22:39:32.143Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.495 34.628 1499.8683 22:39:32.49M 2015-11-06T22:39:32.348Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.495 34.629 1499.8691 22:39:32.69M 2015-11-06T22:39:32.553Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.496 34.629 1499.8695 22:39:32.89M 2015-11-06T22:39:32.753Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.497 34.630 1499.8702 22:39:33.10M 2015-11-06T22:39:32.958Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.498 34.631 1499.8704 22:39:33.30M 2015-11-06T22:39:33.163Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.499 34.633 1499.8718 22:39:33.50M 2015-11-06T22:39:33.363Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.501 34.635 1499.8744 22:39:33.70M 2015-11-06T22:39:33.568Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.507 34.640 1499.8792 22:39:33.90M 2015-11-06T22:39:33.788Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.508 34.641 1499.8802 22:39:34.12M 2015-11-06T22:39:33.973Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.504 34.637 1499.8760 22:39:34.33M 2015-11-06T22:39:34.173Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.502 34.635 1499.8746 22:39:34.52M 2015-11-06T22:39:34.373Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.501 34.634 1499.8721 22:39:34.72M 2015-11-06T22:39:34.583Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.499 34.632 1499.8698 22:39:34.91M 2015-11-06T22:39:34.783Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.492 34.626 1499.8617 22:39:35.13M 2015-11-06T22:39:34.983Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.492 34.625 1499.8611 22:39:35.33M 2015-11-06T22:39:35.193Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.491 34.625 1499.8607 22:39:35.53M 2015-11-06T22:39:35.393Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.485 34.619 1499.8528 22:39:35.73M 2015-11-06T22:39:35.598Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.484 34.618 1499.8510 22:39:35.93M 2015-11-06T22:39:35.798Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.486 34.620 1499.8528 22:39:36.15M 2015-11-06T22:39:36.003Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.487 34.621 1499.8539 22:39:36.35M 2015-11-06T22:39:36.203Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.487 34.621 1499.8538 22:39:36.55M 2015-11-06T22:39:36.408Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.487 34.621 1499.8546 22:39:36.74M 2015-11-06T22:39:36.613Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.488 34.622 1499.8562 22:39:36.94M 2015-11-06T22:39:36.858Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8571 22:39:37.16M 2015-11-06T22:39:37.018Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.622 1499.8573 22:39:37.41M 2015-11-06T22:39:37.218Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8582 22:39:37.56M 2015-11-06T22:39:37.423Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8588 22:39:37.76M 2015-11-06T22:39:37.628Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8605 22:39:37.96M 2015-11-06T22:39:37.853Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.491 34.626 1499.8590 22:39:38.18M 2015-11-06T22:39:38.033Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.491 34.626 1499.8601 22:39:38.38M 2015-11-06T22:39:38.253Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.488 34.623 1499.8580 22:39:38.58M 2015-11-06T22:39:38.443Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.491 34.625 1499.8607 22:39:38.79M 2015-11-06T22:39:38.643Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.492 34.627 1499.8625 22:39:39.98M 2015-11-06T22:39:38.848Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.493 34.628 1499.8628 22:39:39.19M 2015-11-06T22:39:39.048Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.492 34.627 1499.8623 22:39:39.39M 2015-11-06T22:39:39.248Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.492 34.627 1499.8624 22:39:39.59M 2015-11-06T22:39:39.453Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.492 34.627 1499.8629 22:39:39.79M 2015-11-06T22:39:39.658Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.491 34.626 1499.8618 22:39:40.01M 2015-11-06T22:39:39.858Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.491 34.626 1499.8628 22:39:40.21M 2015-11-06T22:39:40.063Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.492 34.627 1499.8647 22:39:40.41M 2015-11-06T22:39:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.492 34.626 1499.8643 22:39:40.61M 2015-11-06T22:39:40.468Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.491 34.625 1499.8644 22:39:40.80M 2015-11-06T22:39:40.673Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.491 34.624 1499.8644 22:39:41.02M 2015-11-06T22:39:40.873Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8630 22:39:41.22M 2015-11-06T22:39:41.093Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8622 22:39:41.42M 2015-11-06T22:39:41.278Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.488 34.621 1499.8611 22:39:41.62M 2015-11-06T22:39:41.483Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8611 22:39:41.82M 2015-11-06T22:39:41.688Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8593 22:39:42.04M 2015-11-06T22:39:41.888Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.486 34.618 1499.8593 22:39:42.24M 2015-11-06T22:39:42.093Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.619 1499.8600 22:39:42.43M 2015-11-06T22:39:42.298Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.487 34.620 1499.8597 22:39:42.64M 2015-11-06T22:39:42.498Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.489 34.622 1499.8623 22:39:42.84M 2015-11-06T22:39:42.718Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.490 34.623 1499.8645 22:39:43.05M 2015-11-06T22:39:42.903Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.492 34.624 1499.8655 22:39:43.27M 2015-11-06T22:39:43.108Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.493 34.625 1499.8667 22:39:43.45M 2015-11-06T22:39:43.308Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.494 34.626 1499.8677 22:39:43.65M 2015-11-06T22:39:43.513Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.494 34.627 1499.8680 22:39:43.85M 2015-11-06T22:39:43.718Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.495 34.628 1499.8687 22:39:44.07M 2015-11-06T22:39:43.918Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.496 34.628 1499.8690 22:39:44.27M 2015-11-06T22:39:44.123Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.495 34.628 1499.8680 22:39:44.46M 2015-11-06T22:39:44.323Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.495 34.628 1499.8671 22:39:44.67M 2015-11-06T22:39:44.528Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.494 34.627 1499.8654 22:39:44.86M 2015-11-06T22:39:44.733Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.492 34.626 1499.8628 22:39:45.08M 2015-11-06T22:39:44.933Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.625 1499.8628 22:39:45.28M 2015-11-06T22:39:45.138Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.625 1499.8623 22:39:45.48M 2015-11-06T22:39:45.343Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.490 34.623 1499.8611 22:39:45.68M 2015-11-06T22:39:45.543Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.490 34.624 1499.8607 22:39:45.88M 2015-11-06T22:39:45.748Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8610 22:39:46.10M 2015-11-06T22:39:45.973Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.490 34.624 1499.8607 22:39:46.30M 2015-11-06T22:39:46.153Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.491 34.625 1499.8612 22:39:46.49M 2015-11-06T22:39:46.353Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.490 34.624 1499.8604 22:39:46.69M 2015-11-06T22:39:46.558Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.489 34.623 1499.8594 22:39:46.89M 2015-11-06T22:39:46.763Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.622 1499.8588 22:39:47.11M 2015-11-06T22:39:47.013Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.487 34.621 1499.8579 22:39:47.31M 2015-11-06T22:39:47.188Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.486 34.620 1499.8574 22:39:47.56M 2015-11-06T22:39:47.368Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.485 34.619 1499.8575 22:39:47.73M 2015-11-06T22:39:47.573Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.621 1499.8605 22:39:47.91M 2015-11-06T22:39:47.778Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.488 34.621 1499.8611 22:39:48.13M 2015-11-06T22:39:47.983Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8616 22:39:48.33M 2015-11-06T22:39:48.183Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.487 34.620 1499.8616 22:39:48.53M 2015-11-06T22:39:48.413Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.624 1499.8658 22:39:48.73M 2015-11-06T22:39:48.588Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.624 1499.8673 22:39:48.92M 2015-11-06T22:39:48.793Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.492 34.624 1499.8677 22:39:49.14M 2015-11-06T22:39:48.998Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.491 34.624 1499.8666 22:39:49.34M 2015-11-06T22:39:49.198Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.491 34.624 1499.8668 22:39:49.54M 2015-11-06T22:39:49.413Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.492 34.625 1499.8671 22:39:49.74M 2015-11-06T22:39:49.608Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.493 34.626 1499.8679 22:39:49.94M 2015-11-06T22:39:49.808Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.494 34.627 1499.8687 22:39:50.16M 2015-11-06T22:39:50.008Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.493 34.626 1499.8676 22:39:50.36M 2015-11-06T22:39:50.213Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.493 34.625 1499.8669 22:39:50.56M 2015-11-06T22:39:50.418Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.492 34.624 1499.8657 22:39:50.75M 2015-11-06T22:39:50.653Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.623 1499.8641 22:39:50.96M 2015-11-06T22:39:50.823Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.622 1499.8630 22:39:51.17M 2015-11-06T22:39:51.028Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.488 34.620 1499.8617 22:39:51.37M 2015-11-06T22:39:51.228Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8612 22:39:51.57M 2015-11-06T22:39:51.433Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8610 22:39:51.77M 2015-11-06T22:39:51.653Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8612 22:39:51.97M 2015-11-06T22:39:51.839Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.620 1499.8612 22:39:52.20M 2015-11-06T22:39:52.043Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.619 1499.8617 22:39:52.39M 2015-11-06T22:39:52.243Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.619 1499.8624 22:39:52.58M 2015-11-06T22:39:52.448Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.620 1499.8639 22:39:52.78M 2015-11-06T22:39:52.653Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.488 34.619 1499.8651 22:39:53.00M 2015-11-06T22:39:52.893Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.620 1499.8652 22:39:53.20M 2015-11-06T22:39:53.093Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.488 34.619 1499.8644 22:39:53.40M 2015-11-06T22:39:53.263Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.620 1499.8646 22:39:53.60M 2015-11-06T22:39:53.463Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.621 1499.8647 22:39:53.80M 2015-11-06T22:39:53.663Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.489 34.622 1499.8640 22:39:54.02M 2015-11-06T22:39:53.868Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.490 34.623 1499.8640 22:39:54.21M 2015-11-06T22:39:54.073Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8657 22:39:54.42M 2015-11-06T22:39:54.279Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.492 34.624 1499.8671 22:39:54.61M 2015-11-06T22:39:54.479Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.487 34.620 1499.8611 22:39:54.82M 2015-11-06T22:39:54.683Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.487 34.620 1499.8607 22:39:55.03M 2015-11-06T22:39:54.893Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.487 34.619 1499.8602 22:39:55.23M 2015-11-06T22:39:55.089Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.490 34.623 1499.8634 22:39:55.43M 2015-11-06T22:39:55.289Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.621 1499.8619 22:39:55.63M 2015-11-06T22:39:55.494Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.621 1499.8606 22:39:55.83M 2015-11-06T22:39:55.699Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.487 34.621 1499.8593 22:39:56.05M 2015-11-06T22:39:55.899Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.486 34.620 1499.8573 22:39:56.25M 2015-11-06T22:39:56.119Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.486 34.619 1499.8569 22:39:56.45M 2015-11-06T22:39:56.309Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.485 34.619 1499.8566 22:39:56.66M 2015-11-06T22:39:56.509Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.485 34.618 1499.8561 22:39:56.85M 2015-11-06T22:39:56.714Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.484 34.617 1499.8550 22:39:57.06M 2015-11-06T22:39:56.917Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.490 34.623 1499.8628 22:39:57.26M 2015-11-06T22:39:57.119Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8636 22:39:57.46M 2015-11-06T22:39:57.333Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.491 34.624 1499.8640 22:39:57.66M 2015-11-06T22:39:57.524Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.624 1499.8647 22:39:57.86M 2015-11-06T22:39:57.724Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.491 34.624 1499.8652 22:39:58.08M 2015-11-06T22:39:57.929Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.491 34.624 1499.8662 22:39:58.28M 2015-11-06T22:39:58.134Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.491 34.624 1499.8669 22:39:58.47M 2015-11-06T22:39:58.334Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.492 34.624 1499.8678 22:39:58.67M 2015-11-06T22:39:58.539Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.492 34.624 1499.8679 22:39:58.87M 2015-11-06T22:39:58.739Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.496 34.628 1499.8733 22:39:59.09M 2015-11-06T22:39:58.944Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.496 34.628 1499.8734 22:39:59.29M 2015-11-06T22:39:59.149Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.497 34.629 1499.8734 22:39:59.49M 2015-11-06T22:39:59.354Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.498 34.630 1499.8741 22:39:59.69M 2015-11-06T22:39:59.554Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.492 34.624 1499.8668 22:39:59.89M 2015-11-06T22:39:59.759Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.491 34.623 1499.8660 22:40:00.11M 2015-11-06T22:39:59.959Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.490 34.622 1499.8654 22:40:00.31M