2015-11-06T22:38:00.174Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.493 34.625 1499.8678 22:38:00.53M 2015-11-06T22:38:00.369Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.626 1499.8688 22:38:00.71M 2015-11-06T22:38:00.579Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.627 1499.8693 22:38:00.90M 2015-11-06T22:38:00.784Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.495 34.627 1499.8696 22:38:01.13M 2015-11-06T22:38:00.984Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.494 34.627 1499.8699 22:38:01.33M 2015-11-06T22:38:01.184Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.495 34.627 1499.8693 22:38:01.52M 2015-11-06T22:38:01.389Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.495 34.627 1499.8689 22:38:01.72M 2015-11-06T22:38:01.594Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.494 34.627 1499.8680 22:38:01.92M 2015-11-06T22:38:01.794Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.497 34.629 1499.8708 22:38:02.14M 2015-11-06T22:38:01.999Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.497 34.630 1499.8706 22:38:02.34M 2015-11-06T22:38:02.204Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.497 34.630 1499.8696 22:38:02.54M 2015-11-06T22:38:02.404Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.497 34.631 1499.8688 22:38:02.74M 2015-11-06T22:38:02.604Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.497 34.631 1499.8690 22:38:02.93M 2015-11-06T22:38:02.814Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.497 34.631 1499.8690 22:38:03.15M 2015-11-06T22:38:03.015Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.497 34.632 1499.8663 22:38:03.36M 2015-11-06T22:38:03.219Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.498 34.633 1499.8673 22:38:03.55M 2015-11-06T22:38:03.419Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.498 34.634 1499.8671 22:38:03.75M 2015-11-06T22:38:03.624Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.491 34.626 1499.8584 22:38:03.95M 2015-11-06T22:38:03.824Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.490 34.626 1499.8574 22:38:04.17M 2015-11-06T22:38:04.029Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.490 34.625 1499.8564 22:38:04.37M 2015-11-06T22:38:04.234Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.489 34.625 1499.8557 22:38:04.57M 2015-11-06T22:38:04.449Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.489 34.624 1499.8553 22:38:04.77M 2015-11-06T22:38:04.639Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.488 34.624 1499.8553 22:38:05.00M 2015-11-06T22:38:04.844Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.488 34.623 1499.8562 22:38:05.19M 2015-11-06T22:38:05.044Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.487 34.621 1499.8557 22:38:05.39M 2015-11-06T22:38:05.249Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.487 34.621 1499.8564 22:38:05.58M 2015-11-06T22:38:05.495Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.494 34.628 1499.8647 22:38:05.78M 2015-11-06T22:38:05.655Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.493 34.626 1499.8638 22:38:06.05M 2015-11-06T22:38:05.855Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.492 34.622 1499.8708 22:38:06.20M 2015-11-06T22:38:06.059Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.491 34.621 1499.8698 22:38:06.40M 2015-11-06T22:38:06.264Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.491 34.622 1499.8702 22:38:06.60M 2015-11-06T22:38:06.464Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.491 34.622 1499.8700 22:38:06.80M 2015-11-06T22:38:06.664Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.491 34.622 1499.8691 22:38:07.02M 2015-11-06T22:38:06.874Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8682 22:38:07.21M 2015-11-06T22:38:07.074Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.493 34.624 1499.8710 22:38:07.41M 2015-11-06T22:38:07.279Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.487 34.618 1499.8639 22:38:07.61M 2015-11-06T22:38:07.479Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.486 34.617 1499.8619 22:38:07.81M 2015-11-06T22:38:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.485 34.616 1499.8604 22:38:08.03M 2015-11-06T22:38:07.884Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.484 34.616 1499.8588 22:38:08.23M 2015-11-06T22:38:08.089Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.483 34.615 1499.8572 22:38:08.43M 2015-11-06T22:38:08.295Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.482 34.614 1499.8562 22:38:08.63M 2015-11-06T22:38:08.495Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.481 34.614 1499.8546 22:38:08.83M 2015-11-06T22:38:08.699Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.481 34.614 1499.8539 22:38:09.04M 2015-11-06T22:38:08.919Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.615 1499.8535 22:38:09.25M 2015-11-06T22:38:09.104Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.482 34.615 1499.8545 22:38:09.46M 2015-11-06T22:38:09.309Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.483 34.617 1499.8553 22:38:09.64M 2015-11-06T22:38:09.509Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.618 1499.8574 22:38:09.84M 2015-11-06T22:38:09.714Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.486 34.619 1499.8590 22:38:10.06M 2015-11-06T22:38:09.914Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.487 34.620 1499.8607 22:38:10.26M 2015-11-06T22:38:10.119Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.488 34.621 1499.8616 22:38:10.46M 2015-11-06T22:38:10.319Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.489 34.621 1499.8628 22:38:10.66M 2015-11-06T22:38:10.529Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.489 34.622 1499.8634 22:38:10.85M 2015-11-06T22:38:10.733Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8628 22:38:11.08M 2015-11-06T22:38:10.936Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.490 34.623 1499.8625 22:38:11.28M 2015-11-06T22:38:11.136Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.490 34.623 1499.8628 22:38:11.47M 2015-11-06T22:38:11.339Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.491 34.624 1499.8623 22:38:11.67M 2015-11-06T22:38:11.573Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.491 34.624 1499.8612 22:38:11.87M 2015-11-06T22:38:11.744Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.491 34.625 1499.8610 22:38:12.09M 2015-11-06T22:38:11.944Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.491 34.625 1499.8606 22:38:12.29M 2015-11-06T22:38:12.149Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.491 34.625 1499.8605 22:38:12.49M 2015-11-06T22:38:12.354Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.491 34.624 1499.8600 22:38:12.69M 2015-11-06T22:38:12.554Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.624 1499.8586 22:38:12.89M 2015-11-06T22:38:12.759Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.489 34.624 1499.8572 22:38:13.11M 2015-11-06T22:38:12.973Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.490 34.624 1499.8577 22:38:13.30M 2015-11-06T22:38:13.164Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.490 34.624 1499.8580 22:38:13.50M 2015-11-06T22:38:13.384Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.491 34.625 1499.8590 22:38:13.70M 2015-11-06T22:38:13.574Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.492 34.626 1499.8596 22:38:13.92M 2015-11-06T22:38:13.774Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.492 34.627 1499.8619 22:38:14.12M 2015-11-06T22:38:13.979Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.493 34.627 1499.8629 22:38:14.32M 2015-11-06T22:38:14.179Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.494 34.628 1499.8639 22:38:14.52M 2015-11-06T22:38:14.384Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.494 34.628 1499.8636 22:38:14.72M 2015-11-06T22:38:14.589Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.494 34.629 1499.8640 22:38:14.92M 2015-11-06T22:38:14.789Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.494 34.629 1499.8645 22:38:15.14M 2015-11-06T22:38:14.994Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.495 34.629 1499.8654 22:38:15.34M 2015-11-06T22:38:15.199Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.495 34.629 1499.8644 22:38:15.53M 2015-11-06T22:38:15.399Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.494 34.629 1499.8654 22:38:15.73M 2015-11-06T22:38:15.649Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.494 34.628 1499.8656 22:38:15.93M 2015-11-06T22:38:15.804Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.494 34.627 1499.8666 22:38:16.20M 2015-11-06T22:38:16.009Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.493 34.627 1499.8652 22:38:16.35M 2015-11-06T22:38:16.215Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.627 1499.8651 22:38:16.55M 2015-11-06T22:38:16.415Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.492 34.626 1499.8651 22:38:16.75M 2015-11-06T22:38:16.653Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.492 34.626 1499.8657 22:38:16.95M 2015-11-06T22:38:16.824Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.493 34.626 1499.8660 22:38:17.17M 2015-11-06T22:38:17.019Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.491 34.625 1499.8646 22:38:17.37M 2015-11-06T22:38:17.229Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.491 34.625 1499.8643 22:38:17.56M 2015-11-06T22:38:17.429Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.491 34.625 1499.8649 22:38:17.76M 2015-11-06T22:38:17.634Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.491 34.625 1499.8655 22:38:17.96M 2015-11-06T22:38:17.855Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.492 34.626 1499.8665 22:38:18.18M 2015-11-06T22:38:18.039Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.492 34.625 1499.8660 22:38:18.40M 2015-11-06T22:38:18.239Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8645 22:38:18.58M 2015-11-06T22:38:18.444Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.491 34.624 1499.8640 22:38:18.77M 2015-11-06T22:38:18.649Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.491 34.625 1499.8643 22:38:19.00M 2015-11-06T22:38:18.849Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.492 34.625 1499.8636 22:38:19.20M 2015-11-06T22:38:19.055Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.493 34.623 1499.8708 22:38:19.40M 2015-11-06T22:38:19.255Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.493 34.623 1499.8721 22:38:19.59M 2015-11-06T22:38:19.459Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.493 34.623 1499.8715 22:38:19.79M 2015-11-06T22:38:19.664Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.492 34.623 1499.8717 22:38:20.01M 2015-11-06T22:38:19.864Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.495 34.625 1499.8746 22:38:20.21M 2015-11-06T22:38:20.064Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.495 34.625 1499.8737 22:38:20.41M 2015-11-06T22:38:20.269Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.495 34.625 1499.8728 22:38:20.61M 2015-11-06T22:38:20.474Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.494 34.624 1499.8716 22:38:20.81M 2015-11-06T22:38:20.725Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.493 34.624 1499.8694 22:38:21.02M 2015-11-06T22:38:20.879Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.492 34.624 1499.8680 22:38:21.27M 2015-11-06T22:38:21.084Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.493 34.625 1499.8666 22:38:21.43M 2015-11-06T22:38:21.290Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.494 34.626 1499.8666 22:38:21.62M 2015-11-06T22:38:21.490Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.493 34.626 1499.8643 22:38:21.82M 2015-11-06T22:38:21.695Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.492 34.626 1499.8629 22:38:22.04M 2015-11-06T22:38:21.895Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.491 34.626 1499.8610 22:38:22.24M 2015-11-06T22:38:22.100Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.491 34.625 1499.8597 22:38:22.44M 2015-11-06T22:38:22.320Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.491 34.625 1499.8589 22:38:22.64M 2015-11-06T22:38:22.505Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.625 1499.8582 22:38:22.85M 2015-11-06T22:38:22.710Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.490 34.624 1499.8585 22:38:23.05M 2015-11-06T22:38:22.910Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.489 34.624 1499.8579 22:38:23.26M 2015-11-06T22:38:23.115Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.489 34.623 1499.8568 22:38:23.45M 2015-11-06T22:38:23.320Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.488 34.623 1499.8575 22:38:23.65M 2015-11-06T22:38:23.520Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.489 34.623 1499.8580 22:38:23.85M 2015-11-06T22:38:23.725Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.489 34.624 1499.8591 22:38:24.07M 2015-11-06T22:38:23.930Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.490 34.624 1499.8599 22:38:24.27M 2015-11-06T22:38:24.130Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.490 34.624 1499.8611 22:38:24.47M 2015-11-06T22:38:24.336Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8615 22:38:24.67M 2015-11-06T22:38:24.536Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.490 34.624 1499.8623 22:38:24.87M 2015-11-06T22:38:24.740Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.491 34.624 1499.8627 22:38:25.09M 2015-11-06T22:38:24.945Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.491 34.624 1499.8645 22:38:25.29M 2015-11-06T22:38:25.145Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8657 22:38:25.49M 2015-11-06T22:38:25.350Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8662 22:38:25.68M 2015-11-06T22:38:25.573Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.493 34.626 1499.8671 22:38:25.88M 2015-11-06T22:38:25.800Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.494 34.626 1499.8680 22:38:26.10M 2015-11-06T22:38:25.960Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.494 34.626 1499.8684 22:38:26.34M 2015-11-06T22:38:26.160Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.494 34.627 1499.8694 22:38:26.50M 2015-11-06T22:38:26.360Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.494 34.627 1499.8699 22:38:26.70M 2015-11-06T22:38:26.565Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.494 34.627 1499.8693 22:38:26.90M 2015-11-06T22:38:26.785Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.494 34.626 1499.8679 22:38:27.11M 2015-11-06T22:38:26.975Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.493 34.626 1499.8662 22:38:27.33M 2015-11-06T22:38:27.170Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.492 34.625 1499.8655 22:38:27.51M 2015-11-06T22:38:27.380Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.492 34.625 1499.8646 22:38:27.71M 2015-11-06T22:38:27.585Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.492 34.625 1499.8647 22:38:27.91M 2015-11-06T22:38:27.785Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.496 34.630 1499.8690 22:38:28.13M 2015-11-06T22:38:27.985Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.495 34.629 1499.8672 22:38:28.33M 2015-11-06T22:38:28.190Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.495 34.629 1499.8667 22:38:28.53M 2015-11-06T22:38:28.395Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.495 34.628 1499.8669 22:38:28.73M 2015-11-06T22:38:28.595Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.621 1499.8595 22:38:28.93M 2015-11-06T22:38:28.800Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.490 34.624 1499.8622 22:38:29.15M 2015-11-06T22:38:29.000Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.490 34.624 1499.8618 22:38:29.34M 2015-11-06T22:38:29.205Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.624 1499.8624 22:38:29.54M 2015-11-06T22:38:29.410Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.491 34.625 1499.8633 22:38:29.74M 2015-11-06T22:38:29.615Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.492 34.626 1499.8641 22:38:29.94M 2015-11-06T22:38:29.815Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.488 34.621 1499.8582 22:38:30.16M 2015-11-06T22:38:30.015Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.487 34.617 1499.8651 22:38:30.36M 2015-11-06T22:38:30.220Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.617 1499.8650 22:38:30.56M 2015-11-06T22:38:30.420Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.616 1499.8654 22:38:30.76M 2015-11-06T22:38:30.625Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.486 34.617 1499.8657 22:38:30.96M 2015-11-06T22:38:30.870Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.486 34.616 1499.8652 22:38:31.17M 2015-11-06T22:38:31.030Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.615 1499.8640 22:38:31.42M 2015-11-06T22:38:31.250Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.484 34.615 1499.8638 22:38:31.57M 2015-11-06T22:38:31.441Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.485 34.615 1499.8647 22:38:31.79M 2015-11-06T22:38:31.640Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.486 34.616 1499.8646 22:38:31.97M 2015-11-06T22:38:31.845Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.486 34.616 1499.8636 22:38:32.19M 2015-11-06T22:38:32.050Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.486 34.617 1499.8638 22:38:32.39M 2015-11-06T22:38:32.250Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.617 1499.8638 22:38:32.59M 2015-11-06T22:38:32.455Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.618 1499.8636 22:38:32.79M 2015-11-06T22:38:32.655Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.488 34.619 1499.8636 22:38:33.01M 2015-11-06T22:38:32.860Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.488 34.620 1499.8640 22:38:33.21M 2015-11-06T22:38:33.065Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.615 1499.8588 22:38:33.41M 2015-11-06T22:38:33.265Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8605 22:38:33.60M 2015-11-06T22:38:33.470Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.486 34.618 1499.8606 22:38:33.80M 2015-11-06T22:38:33.670Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.487 34.619 1499.8611 22:38:34.02M 2015-11-06T22:38:33.875Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.619 1499.8623 22:38:34.22M 2015-11-06T22:38:34.075Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.488 34.620 1499.8633 22:38:34.42M 2015-11-06T22:38:34.285Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.489 34.621 1499.8641 22:38:34.62M 2015-11-06T22:38:34.485Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.490 34.622 1499.8646 22:38:34.82M 2015-11-06T22:38:34.685Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.490 34.623 1499.8655 22:38:35.04M 2015-11-06T22:38:34.890Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.491 34.623 1499.8654 22:38:35.24M 2015-11-06T22:38:35.090Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.623 1499.8644 22:38:35.43M 2015-11-06T22:38:35.321Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8634 22:38:35.63M 2015-11-06T22:38:35.500Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.491 34.624 1499.8635 22:38:35.83M 2015-11-06T22:38:35.720Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.490 34.624 1499.8635 22:38:36.05M 2015-11-06T22:38:35.950Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8627 22:38:36.27M 2015-11-06T22:38:36.110Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.623 1499.8623 22:38:36.49M 2015-11-06T22:38:36.310Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.490 34.625 1499.8599 22:38:36.65M 2015-11-06T22:38:36.515Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.490 34.625 1499.8593 22:38:36.85M 2015-11-06T22:38:36.720Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.490 34.625 1499.8591 22:38:37.06M 2015-11-06T22:38:36.920Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.490 34.625 1499.8584 22:38:37.26M 2015-11-06T22:38:37.125Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.489 34.622 1499.8613 22:38:37.47M 2015-11-06T22:38:37.325Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.488 34.622 1499.8610 22:38:37.66M 2015-11-06T22:38:37.530Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.488 34.622 1499.8610 22:38:37.86M 2015-11-06T22:38:37.736Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.489 34.620 1499.8661 22:38:38.08M 2015-11-06T22:38:37.936Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8627 22:38:38.28M 2015-11-06T22:38:38.136Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.489 34.622 1499.8625 22:38:38.48M 2015-11-06T22:38:38.340Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.489 34.623 1499.8622 22:38:38.68M 2015-11-06T22:38:38.545Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.489 34.623 1499.8612 22:38:38.88M 2015-11-06T22:38:38.750Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.490 34.624 1499.8615 22:38:39.10M 2015-11-06T22:38:38.950Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.490 34.624 1499.8607 22:38:39.29M 2015-11-06T22:38:39.155Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.491 34.625 1499.8611 22:38:39.49M 2015-11-06T22:38:39.355Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.491 34.626 1499.8612 22:38:39.69M 2015-11-06T22:38:39.560Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.492 34.626 1499.8621 22:38:39.89M 2015-11-06T22:38:39.765Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.492 34.626 1499.8622 22:38:40.11M 2015-11-06T22:38:39.966Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.492 34.626 1499.8613 22:38:40.31M 2015-11-06T22:38:40.213Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.493 34.627 1499.8619 22:38:40.51M 2015-11-06T22:38:40.370Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.493 34.627 1499.8623 22:38:40.72M 2015-11-06T22:38:40.575Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.493 34.628 1499.8625 22:38:40.90M 2015-11-06T22:38:40.775Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.493 34.627 1499.8616 22:38:41.13M 2015-11-06T22:38:41.025Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.493 34.627 1499.8617 22:38:41.32M 2015-11-06T22:38:41.185Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.492 34.627 1499.8617 22:38:41.57M 2015-11-06T22:38:41.390Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.493 34.627 1499.8624 22:38:41.72M 2015-11-06T22:38:41.590Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.487 34.622 1499.8555 22:38:41.92M 2015-11-06T22:38:41.790Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.488 34.622 1499.8553 22:38:42.14M 2015-11-06T22:38:41.995Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.488 34.623 1499.8563 22:38:42.34M 2015-11-06T22:38:42.201Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.488 34.623 1499.8567 22:38:42.54M 2015-11-06T22:38:42.405Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.489 34.623 1499.8573 22:38:42.74M 2015-11-06T22:38:42.605Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.487 34.621 1499.8547 22:38:42.94M 2015-11-06T22:38:42.810Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.486 34.621 1499.8551 22:38:43.15M 2015-11-06T22:38:43.010Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.486 34.621 1499.8557 22:38:43.35M 2015-11-06T22:38:43.216Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.486 34.621 1499.8567 22:38:43.55M 2015-11-06T22:38:43.416Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.486 34.620 1499.8555 22:38:43.75M 2015-11-06T22:38:43.621Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.485 34.619 1499.8550 22:38:43.95M 2015-11-06T22:38:43.825Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.485 34.619 1499.8556 22:38:44.17M 2015-11-06T22:38:44.025Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.485 34.618 1499.8556 22:38:44.37M 2015-11-06T22:38:44.231Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.485 34.619 1499.8567 22:38:44.57M 2015-11-06T22:38:44.430Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.486 34.620 1499.8571 22:38:44.77M 2015-11-06T22:38:44.651Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.487 34.620 1499.8577 22:38:44.97M 2015-11-06T22:38:44.841Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.486 34.620 1499.8580 22:38:45.20M 2015-11-06T22:38:45.041Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.486 34.620 1499.8573 22:38:45.38M 2015-11-06T22:38:45.246Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.486 34.620 1499.8564 22:38:45.58M 2015-11-06T22:38:45.446Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.489 34.622 1499.8601 22:38:45.78M 2015-11-06T22:38:45.651Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.489 34.623 1499.8610 22:38:46.00M 2015-11-06T22:38:45.856Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.623 1499.8613 22:38:46.20M 2015-11-06T22:38:46.101Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8616 22:38:46.40M 2015-11-06T22:38:46.261Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.621 1499.8618 22:38:46.64M 2015-11-06T22:38:46.461Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.492 34.625 1499.8665 22:38:46.80M 2015-11-06T22:38:46.666Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.492 34.625 1499.8666 22:38:47.01M 2015-11-06T22:38:46.893Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.492 34.625 1499.8667 22:38:47.21M 2015-11-06T22:38:47.071Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.625 1499.8662 22:38:47.41M 2015-11-06T22:38:47.276Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.491 34.624 1499.8656 22:38:47.61M 2015-11-06T22:38:47.476Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.491 34.623 1499.8655 22:38:47.81M 2015-11-06T22:38:47.681Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8647 22:38:48.03M 2015-11-06T22:38:47.886Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.491 34.623 1499.8650 22:38:48.23M 2015-11-06T22:38:48.086Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.490 34.623 1499.8638 22:38:48.43M 2015-11-06T22:38:48.291Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8644 22:38:48.63M 2015-11-06T22:38:48.496Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.623 1499.8646 22:38:48.82M 2015-11-06T22:38:48.701Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.498 34.631 1499.8737 22:38:49.05M 2015-11-06T22:38:48.901Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.499 34.631 1499.8734 22:38:49.25M 2015-11-06T22:38:49.116Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.498 34.631 1499.8728 22:38:49.44M 2015-11-06T22:38:49.306Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.497 34.630 1499.8721 22:38:49.66M 2015-11-06T22:38:49.511Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.496 34.628 1499.8708 22:38:49.84M 2015-11-06T22:38:49.711Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.494 34.627 1499.8696 22:38:50.06M 2015-11-06T22:38:49.911Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.493 34.626 1499.8684 22:38:50.26M 2015-11-06T22:38:50.116Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.492 34.624 1499.8672 22:38:50.46M 2015-11-06T22:38:50.321Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.623 1499.8657 22:38:50.66M 2015-11-06T22:38:50.521Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8656 22:38:50.86M 2015-11-06T22:38:50.726Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.490 34.622 1499.8660 22:38:51.07M 2015-11-06T22:38:50.926Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8671 22:38:51.27M 2015-11-06T22:38:51.176Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.491 34.623 1499.8678 22:38:51.47M 2015-11-06T22:38:51.336Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.486 34.618 1499.8616 22:38:51.72M 2015-11-06T22:38:51.541Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.485 34.618 1499.8605 22:38:51.87M 2015-11-06T22:38:51.741Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.490 34.623 1499.8651 22:38:52.09M 2015-11-06T22:38:51.941Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.492 34.624 1499.8668 22:38:52.29M 2015-11-06T22:38:52.146Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.494 34.626 1499.8691 22:38:52.49M 2015-11-06T22:38:52.351Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.495 34.628 1499.8704 22:38:52.69M 2015-11-06T22:38:52.556Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.497 34.629 1499.8715 22:38:52.88M 2015-11-06T22:38:52.751Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.495 34.627 1499.8685 22:38:53.11M 2015-11-06T22:38:52.956Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.494 34.627 1499.8677 22:38:53.30M 2015-11-06T22:38:53.161Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.494 34.626 1499.8669 22:38:53.50M 2015-11-06T22:38:53.366Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.494 34.626 1499.8668 22:38:53.70M 2015-11-06T22:38:53.586Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.493 34.626 1499.8652 22:38:53.90M 2015-11-06T22:38:53.776Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.492 34.626 1499.8629 22:38:54.14M 2015-11-06T22:38:53.976Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.491 34.624 1499.8602 22:38:54.32M 2015-11-06T22:38:54.176Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.494 34.627 1499.8640 22:38:54.52M 2015-11-06T22:38:54.381Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.488 34.622 1499.8578 22:38:54.72M 2015-11-06T22:38:54.586Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.489 34.623 1499.8589 22:38:54.92M 2015-11-06T22:38:54.786Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.489 34.623 1499.8590 22:38:55.13M 2015-11-06T22:38:54.986Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.490 34.624 1499.8600 22:38:55.33M 2015-11-06T22:38:55.191Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.491 34.625 1499.8604 22:38:55.53M 2015-11-06T22:38:55.396Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.492 34.626 1499.8622 22:38:55.73M 2015-11-06T22:38:55.596Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.493 34.627 1499.8638 22:38:55.93M 2015-11-06T22:38:55.801Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.494 34.628 1499.8654 22:38:56.15M 2015-11-06T22:38:56.001Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.496 34.630 1499.8676 22:38:56.35M 2015-11-06T22:38:56.256Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.496 34.630 1499.8679 22:38:56.54M 2015-11-06T22:38:56.411Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.496 34.630 1499.8683 22:38:56.79M 2015-11-06T22:38:56.611Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.496 34.629 1499.8687 22:38:56.95M 2015-11-06T22:38:56.816Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.495 34.628 1499.8694 22:38:57.16M 2015-11-06T22:38:57.021Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.495 34.628 1499.8698 22:38:57.36M 2015-11-06T22:38:57.221Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.495 34.628 1499.8700 22:38:57.56M 2015-11-06T22:38:57.426Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.495 34.628 1499.8699 22:38:57.76M 2015-11-06T22:38:57.626Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.495 34.628 1499.8704 22:38:57.96M 2015-11-06T22:38:57.831Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.496 34.628 1499.8715 22:38:58.18M 2015-11-06T22:38:58.051Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.496 34.628 1499.8721 22:38:58.38M 2015-11-06T22:38:58.241Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.497 34.629 1499.8730 22:38:58.59M 2015-11-06T22:38:58.441Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.497 34.629 1499.8730 22:38:58.78M 2015-11-06T22:38:58.641Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.496 34.628 1499.8721 22:38:58.97M 2015-11-06T22:38:58.846Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.495 34.627 1499.8716 22:38:59.19M 2015-11-06T22:38:59.051Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.494 34.626 1499.8700 22:38:59.39M 2015-11-06T22:38:59.251Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.497 34.629 1499.8734 22:38:59.59M 2015-11-06T22:38:59.456Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.498 34.631 1499.8732 22:38:59.79M 2015-11-06T22:38:59.661Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.498 34.631 1499.8729 22:39:00.01M 2015-11-06T22:38:59.861Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.498 34.631 1499.8724 22:39:00.21M