2015-11-06T22:37:00.061Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.626 1499.8683 22:37:00.40M 2015-11-06T22:37:00.266Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.494 34.626 1499.8679 22:37:00.60M 2015-11-06T22:37:00.471Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.493 34.625 1499.8677 22:37:00.80M 2015-11-06T22:37:00.671Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.493 34.625 1499.8663 22:37:01.02M 2015-11-06T22:37:00.876Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.492 34.625 1499.8658 22:37:01.21M 2015-11-06T22:37:01.081Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.491 34.624 1499.8651 22:37:01.42M 2015-11-06T22:37:01.281Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.623 1499.8649 22:37:01.62M 2015-11-06T22:37:01.481Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.622 1499.8652 22:37:01.81M 2015-11-06T22:37:01.686Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.490 34.622 1499.8656 22:37:02.03M 2015-11-06T22:37:01.906Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.483 34.616 1499.8585 22:37:02.23M 2015-11-06T22:37:02.091Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.483 34.615 1499.8580 22:37:02.45M 2015-11-06T22:37:02.296Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.482 34.615 1499.8569 22:37:02.63M 2015-11-06T22:37:02.501Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.615 1499.8568 22:37:02.83M 2015-11-06T22:37:02.701Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.482 34.615 1499.8567 22:37:03.05M 2015-11-06T22:37:02.906Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.489 34.621 1499.8643 22:37:03.25M 2015-11-06T22:37:03.106Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.490 34.623 1499.8662 22:37:03.45M 2015-11-06T22:37:03.333Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.492 34.624 1499.8673 22:37:03.64M 2015-11-06T22:37:03.511Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.493 34.625 1499.8679 22:37:03.84M 2015-11-06T22:37:03.716Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.493 34.626 1499.8685 22:37:04.06M 2015-11-06T22:37:03.916Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.494 34.627 1499.8694 22:37:04.26M 2015-11-06T22:37:04.126Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.495 34.628 1499.8696 22:37:04.46M 2015-11-06T22:37:04.326Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.490 34.623 1499.8633 22:37:04.66M 2015-11-06T22:37:04.531Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.489 34.623 1499.8611 22:37:04.86M 2015-11-06T22:37:04.731Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.487 34.621 1499.8593 22:37:05.08M 2015-11-06T22:37:04.936Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.485 34.619 1499.8571 22:37:05.28M 2015-11-06T22:37:05.141Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.484 34.619 1499.8560 22:37:05.47M 2015-11-06T22:37:05.341Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.484 34.618 1499.8558 22:37:05.68M 2015-11-06T22:37:05.546Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.484 34.618 1499.8557 22:37:05.87M 2015-11-06T22:37:05.746Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.484 34.618 1499.8552 22:37:06.09M 2015-11-06T22:37:05.951Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.485 34.619 1499.8568 22:37:06.29M 2015-11-06T22:37:06.156Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.486 34.620 1499.8577 22:37:06.49M 2015-11-06T22:37:06.371Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.487 34.621 1499.8602 22:37:06.69M 2015-11-06T22:37:06.561Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.622 1499.8617 22:37:06.90M 2015-11-06T22:37:06.761Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8630 22:37:07.11M 2015-11-06T22:37:06.966Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.490 34.623 1499.8649 22:37:07.30M 2015-11-06T22:37:07.166Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.491 34.623 1499.8658 22:37:07.51M 2015-11-06T22:37:07.371Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.490 34.622 1499.8666 22:37:07.70M 2015-11-06T22:37:07.576Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.495 34.627 1499.8719 22:37:07.90M 2015-11-06T22:37:07.826Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.621 1499.8650 22:37:08.12M 2015-11-06T22:37:07.981Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.488 34.621 1499.8636 22:37:08.37M 2015-11-06T22:37:08.186Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.488 34.620 1499.8628 22:37:08.52M 2015-11-06T22:37:08.386Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.625 1499.8674 22:37:08.72M 2015-11-06T22:37:08.591Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.494 34.626 1499.8688 22:37:08.92M 2015-11-06T22:37:08.791Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.495 34.626 1499.8702 22:37:09.14M 2015-11-06T22:37:08.996Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.503 34.635 1499.8794 22:37:09.33M 2015-11-06T22:37:09.196Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.503 34.635 1499.8793 22:37:09.54M 2015-11-06T22:37:09.401Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.503 34.635 1499.8790 22:37:09.73M 2015-11-06T22:37:09.606Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.503 34.635 1499.8774 22:37:09.93M 2015-11-06T22:37:09.806Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.493 34.626 1499.8662 22:37:10.15M 2015-11-06T22:37:10.012Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.491 34.623 1499.8634 22:37:10.35M 2015-11-06T22:37:10.217Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.490 34.623 1499.8618 22:37:10.55M 2015-11-06T22:37:10.417Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.492 34.625 1499.8640 22:37:10.75M 2015-11-06T22:37:10.622Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.492 34.625 1499.8639 22:37:10.95M 2015-11-06T22:37:10.842Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.498 34.631 1499.8705 22:37:11.17M 2015-11-06T22:37:11.026Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.499 34.631 1499.8708 22:37:11.38M 2015-11-06T22:37:11.226Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.495 34.628 1499.8668 22:37:11.56M 2015-11-06T22:37:11.432Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.495 34.628 1499.8655 22:37:11.76M 2015-11-06T22:37:11.637Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.494 34.627 1499.8645 22:37:11.96M 2015-11-06T22:37:11.837Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.492 34.626 1499.8625 22:37:12.18M 2015-11-06T22:37:12.042Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.490 34.624 1499.8604 22:37:12.38M 2015-11-06T22:37:12.247Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8606 22:37:12.58M 2015-11-06T22:37:12.447Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.489 34.623 1499.8600 22:37:12.78M 2015-11-06T22:37:12.652Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.489 34.622 1499.8597 22:37:13.00M 2015-11-06T22:37:12.897Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.488 34.622 1499.8606 22:37:13.20M 2015-11-06T22:37:13.057Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.488 34.622 1499.8605 22:37:13.44M 2015-11-06T22:37:13.262Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.622 1499.8619 22:37:13.59M 2015-11-06T22:37:13.462Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.489 34.622 1499.8624 22:37:13.79M 2015-11-06T22:37:13.667Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8612 22:37:14.01M 2015-11-06T22:37:13.867Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.622 1499.8624 22:37:14.21M 2015-11-06T22:37:14.072Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.489 34.622 1499.8638 22:37:14.41M 2015-11-06T22:37:14.277Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.489 34.621 1499.8644 22:37:14.61M 2015-11-06T22:37:14.477Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.492 34.624 1499.8674 22:37:14.81M 2015-11-06T22:37:14.682Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.492 34.624 1499.8682 22:37:15.02M 2015-11-06T22:37:14.882Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.492 34.625 1499.8689 22:37:15.23M 2015-11-06T22:37:15.093Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.492 34.624 1499.8695 22:37:15.42M 2015-11-06T22:37:15.307Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.492 34.624 1499.8690 22:37:15.62M 2015-11-06T22:37:15.492Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.492 34.624 1499.8690 22:37:15.84M 2015-11-06T22:37:15.692Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.491 34.623 1499.8688 22:37:16.04M 2015-11-06T22:37:15.897Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.491 34.624 1499.8668 22:37:16.24M 2015-11-06T22:37:16.102Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.490 34.623 1499.8647 22:37:16.44M 2015-11-06T22:37:16.307Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.489 34.622 1499.8625 22:37:16.64M 2015-11-06T22:37:16.507Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.488 34.621 1499.8611 22:37:16.84M 2015-11-06T22:37:16.712Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.488 34.621 1499.8604 22:37:17.06M 2015-11-06T22:37:16.912Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.498 34.630 1499.8711 22:37:17.26M 2015-11-06T22:37:17.117Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.498 34.631 1499.8716 22:37:17.45M 2015-11-06T22:37:17.322Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.495 34.629 1499.8676 22:37:17.65M 2015-11-06T22:37:17.522Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.494 34.628 1499.8658 22:37:17.85M 2015-11-06T22:37:17.727Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.493 34.627 1499.8647 22:37:18.07M 2015-11-06T22:37:17.932Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.493 34.627 1499.8634 22:37:18.27M 2015-11-06T22:37:18.132Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.493 34.627 1499.8619 22:37:18.47M 2015-11-06T22:37:18.337Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.493 34.627 1499.8612 22:37:18.67M 2015-11-06T22:37:18.537Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.493 34.628 1499.8600 22:37:18.87M 2015-11-06T22:37:18.742Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.492 34.626 1499.8619 22:37:19.09M 2015-11-06T22:37:18.942Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.492 34.626 1499.8632 22:37:19.28M 2015-11-06T22:37:19.147Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.492 34.626 1499.8633 22:37:19.48M 2015-11-06T22:37:19.352Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.493 34.626 1499.8643 22:37:19.68M 2015-11-06T22:37:19.552Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.494 34.627 1499.8654 22:37:19.88M 2015-11-06T22:37:19.777Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.495 34.628 1499.8674 22:37:20.10M 2015-11-06T22:37:19.957Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.496 34.628 1499.8684 22:37:20.32M 2015-11-06T22:37:20.162Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.497 34.629 1499.8704 22:37:20.50M 2015-11-06T22:37:20.367Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.498 34.630 1499.8712 22:37:20.70M 2015-11-06T22:37:20.572Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.499 34.631 1499.8734 22:37:20.90M 2015-11-06T22:37:20.772Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.500 34.632 1499.8751 22:37:21.12M 2015-11-06T22:37:20.977Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.499 34.631 1499.8748 22:37:21.31M 2015-11-06T22:37:21.177Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.499 34.632 1499.8739 22:37:21.51M 2015-11-06T22:37:21.382Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.499 34.632 1499.8744 22:37:21.71M 2015-11-06T22:37:21.582Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.499 34.632 1499.8737 22:37:21.91M 2015-11-06T22:37:21.787Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.499 34.632 1499.8737 22:37:22.13M 2015-11-06T22:37:21.992Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.500 34.632 1499.8741 22:37:22.33M 2015-11-06T22:37:22.192Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.499 34.632 1499.8744 22:37:22.53M 2015-11-06T22:37:22.397Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.499 34.631 1499.8745 22:37:22.73M 2015-11-06T22:37:22.602Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.499 34.631 1499.8739 22:37:22.93M 2015-11-06T22:37:22.802Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.498 34.630 1499.8722 22:37:23.15M 2015-11-06T22:37:23.217Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.497 34.629 1499.8727 22:37:23.35M 2015-11-06T22:37:23.217Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.497 34.629 1499.8716 22:37:23.64M 2015-11-06T22:37:23.453Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.496 34.628 1499.8717 22:37:23.75M 2015-11-06T22:37:23.627Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.496 34.628 1499.8718 22:37:23.95M 2015-11-06T22:37:23.827Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.495 34.627 1499.8701 22:37:24.17M 2015-11-06T22:37:24.032Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.495 34.627 1499.8700 22:37:24.37M 2015-11-06T22:37:24.252Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.494 34.626 1499.8696 22:37:24.57M 2015-11-06T22:37:24.437Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.494 34.628 1499.8634 22:37:24.78M 2015-11-06T22:37:24.642Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.494 34.628 1499.8634 22:37:24.97M 2015-11-06T22:37:24.842Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.489 34.624 1499.8585 22:37:25.19M 2015-11-06T22:37:25.047Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.493 34.627 1499.8618 22:37:25.39M 2015-11-06T22:37:25.247Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.493 34.628 1499.8625 22:37:25.58M 2015-11-06T22:37:25.452Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.494 34.629 1499.8638 22:37:25.78M 2015-11-06T22:37:25.652Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.494 34.629 1499.8636 22:37:26.00M 2015-11-06T22:37:25.862Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.493 34.628 1499.8617 22:37:26.20M 2015-11-06T22:37:26.062Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.493 34.628 1499.8613 22:37:26.40M 2015-11-06T22:37:26.262Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.493 34.628 1499.8629 22:37:26.60M 2015-11-06T22:37:26.467Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.494 34.628 1499.8641 22:37:26.80M 2015-11-06T22:37:26.672Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.495 34.628 1499.8673 22:37:27.02M 2015-11-06T22:37:26.872Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.495 34.629 1499.8690 22:37:27.22M 2015-11-06T22:37:27.077Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.496 34.629 1499.8706 22:37:27.42M 2015-11-06T22:37:27.277Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.497 34.629 1499.8723 22:37:27.61M 2015-11-06T22:37:27.482Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.498 34.630 1499.8744 22:37:27.81M 2015-11-06T22:37:27.682Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.493 34.625 1499.8689 22:37:28.03M 2015-11-06T22:37:27.887Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.491 34.623 1499.8674 22:37:28.23M 2015-11-06T22:37:28.092Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.491 34.623 1499.8672 22:37:28.43M 2015-11-06T22:37:28.292Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.490 34.622 1499.8669 22:37:28.63M 2015-11-06T22:37:28.502Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.490 34.622 1499.8671 22:37:28.83M 2015-11-06T22:37:28.717Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.490 34.622 1499.8661 22:37:29.05M 2015-11-06T22:37:28.902Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8669 22:37:29.26M 2015-11-06T22:37:29.107Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.492 34.624 1499.8685 22:37:29.45M 2015-11-06T22:37:29.312Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.493 34.625 1499.8691 22:37:29.65M 2015-11-06T22:37:29.512Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.494 34.626 1499.8696 22:37:29.85M 2015-11-06T22:37:29.717Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.495 34.627 1499.8708 22:37:30.06M 2015-11-06T22:37:29.967Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.492 34.624 1499.8665 22:37:30.26M 2015-11-06T22:37:30.122Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.492 34.625 1499.8660 22:37:30.51M 2015-11-06T22:37:30.322Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.493 34.626 1499.8658 22:37:30.66M 2015-11-06T22:37:30.527Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.493 34.626 1499.8652 22:37:30.86M 2015-11-06T22:37:30.732Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.493 34.626 1499.8657 22:37:31.08M 2015-11-06T22:37:30.937Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.492 34.625 1499.8651 22:37:31.28M 2015-11-06T22:37:31.137Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8597 22:37:31.48M 2015-11-06T22:37:31.342Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.488 34.621 1499.8595 22:37:31.68M 2015-11-06T22:37:31.542Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.489 34.622 1499.8593 22:37:31.87M 2015-11-06T22:37:31.747Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.489 34.622 1499.8591 22:37:32.09M 2015-11-06T22:37:31.947Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.488 34.621 1499.8590 22:37:32.29M 2015-11-06T22:37:32.153Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.488 34.621 1499.8582 22:37:32.49M 2015-11-06T22:37:32.357Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.620 1499.8556 22:37:32.69M 2015-11-06T22:37:32.562Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.490 34.623 1499.8594 22:37:32.89M 2015-11-06T22:37:32.762Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8596 22:37:33.11M 2015-11-06T22:37:32.963Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8586 22:37:33.31M 2015-11-06T22:37:33.183Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.488 34.622 1499.8580 22:37:33.50M 2015-11-06T22:37:33.372Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.487 34.621 1499.8571 22:37:33.72M 2015-11-06T22:37:33.573Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.486 34.620 1499.8572 22:37:33.90M 2015-11-06T22:37:33.777Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.487 34.621 1499.8575 22:37:34.12M 2015-11-06T22:37:33.977Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.487 34.621 1499.8591 22:37:34.32M 2015-11-06T22:37:34.182Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.621 1499.8594 22:37:34.52M 2015-11-06T22:37:34.387Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.488 34.622 1499.8606 22:37:34.72M 2015-11-06T22:37:34.587Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.622 1499.8613 22:37:34.92M 2015-11-06T22:37:34.792Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8619 22:37:35.14M 2015-11-06T22:37:35.038Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8624 22:37:35.34M 2015-11-06T22:37:35.198Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.489 34.622 1499.8628 22:37:35.58M 2015-11-06T22:37:35.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.488 34.622 1499.8629 22:37:35.73M 2015-11-06T22:37:35.603Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.484 34.617 1499.8578 22:37:35.93M 2015-11-06T22:37:35.808Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.483 34.616 1499.8564 22:37:36.15M 2015-11-06T22:37:36.013Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.481 34.615 1499.8544 22:37:36.35M 2015-11-06T22:37:36.213Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.485 34.618 1499.8582 22:37:36.55M 2015-11-06T22:37:36.418Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.486 34.619 1499.8589 22:37:36.75M 2015-11-06T22:37:36.623Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.488 34.622 1499.8604 22:37:36.95M 2015-11-06T22:37:36.823Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.487 34.621 1499.8604 22:37:37.17M 2015-11-06T22:37:37.028Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.487 34.621 1499.8595 22:37:37.37M 2015-11-06T22:37:37.228Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.487 34.621 1499.8599 22:37:37.56M 2015-11-06T22:37:37.433Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.488 34.622 1499.8596 22:37:37.76M 2015-11-06T22:37:37.653Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.489 34.623 1499.8606 22:37:37.96M 2015-11-06T22:37:37.838Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.490 34.624 1499.8618 22:37:38.20M 2015-11-06T22:37:38.038Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.490 34.624 1499.8618 22:37:38.38M 2015-11-06T22:37:38.243Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.624 1499.8607 22:37:38.58M 2015-11-06T22:37:38.448Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.490 34.624 1499.8608 22:37:38.78M 2015-11-06T22:37:38.653Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.491 34.624 1499.8619 22:37:39.00M 2015-11-06T22:37:38.853Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.624 1499.8622 22:37:39.20M 2015-11-06T22:37:39.058Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.490 34.624 1499.8617 22:37:39.40M 2015-11-06T22:37:39.293Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.490 34.623 1499.8608 22:37:39.59M 2015-11-06T22:37:39.463Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.490 34.624 1499.8611 22:37:39.79M 2015-11-06T22:37:39.668Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.490 34.623 1499.8600 22:37:40.01M 2015-11-06T22:37:39.868Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.490 34.624 1499.8593 22:37:40.21M 2015-11-06T22:37:40.068Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.489 34.623 1499.8586 22:37:40.41M 2015-11-06T22:37:40.278Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.489 34.623 1499.8580 22:37:40.61M 2015-11-06T22:37:40.478Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8584 22:37:40.81M 2015-11-06T22:37:40.683Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.624 1499.8578 22:37:41.03M 2015-11-06T22:37:40.883Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.490 34.624 1499.8582 22:37:41.23M 2015-11-06T22:37:41.088Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.484 34.619 1499.8521 22:37:41.42M 2015-11-06T22:37:41.293Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.484 34.619 1499.8513 22:37:41.62M 2015-11-06T22:37:41.493Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.483 34.619 1499.8491 22:37:41.82M 2015-11-06T22:37:41.698Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.485 34.620 1499.8512 22:37:42.04M 2015-11-06T22:37:41.898Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.495 34.630 1499.8621 22:37:42.24M 2015-11-06T22:37:42.118Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.496 34.631 1499.8635 22:37:42.44M 2015-11-06T22:37:42.303Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.496 34.631 1499.8655 22:37:42.66M 2015-11-06T22:37:42.508Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.497 34.632 1499.8671 22:37:42.84M 2015-11-06T22:37:42.733Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.498 34.632 1499.8682 22:37:43.06M 2015-11-06T22:37:42.913Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.498 34.632 1499.8689 22:37:43.26M 2015-11-06T22:37:43.118Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.489 34.623 1499.8585 22:37:43.45M 2015-11-06T22:37:43.318Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.488 34.622 1499.8577 22:37:43.65M 2015-11-06T22:37:43.523Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.487 34.622 1499.8568 22:37:43.85M 2015-11-06T22:37:43.728Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.487 34.622 1499.8572 22:37:44.07M 2015-11-06T22:37:43.933Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.487 34.621 1499.8572 22:37:44.27M 2015-11-06T22:37:44.133Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.487 34.621 1499.8573 22:37:44.47M 2015-11-06T22:37:44.338Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.487 34.621 1499.8574 22:37:44.67M 2015-11-06T22:37:44.538Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.488 34.622 1499.8594 22:37:44.87M 2015-11-06T22:37:44.738Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8604 22:37:45.09M 2015-11-06T22:37:44.943Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8608 22:37:45.28M 2015-11-06T22:37:45.148Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.623 1499.8596 22:37:45.48M 2015-11-06T22:37:45.353Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.488 34.623 1499.8585 22:37:45.68M 2015-11-06T22:37:45.553Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.488 34.622 1499.8577 22:37:45.88M 2015-11-06T22:37:45.758Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8585 22:37:46.10M 2015-11-06T22:37:45.958Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.490 34.624 1499.8589 22:37:46.30M 2015-11-06T22:37:46.163Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8585 22:37:46.50M 2015-11-06T22:37:46.368Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8585 22:37:46.70M 2015-11-06T22:37:46.588Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.489 34.623 1499.8589 22:37:46.90M 2015-11-06T22:37:46.773Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.485 34.619 1499.8540 22:37:47.13M 2015-11-06T22:37:46.973Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.488 34.622 1499.8578 22:37:47.32M 2015-11-06T22:37:47.178Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.488 34.622 1499.8584 22:37:47.52M 2015-11-06T22:37:47.378Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.623 1499.8599 22:37:47.71M 2015-11-06T22:37:47.583Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.490 34.624 1499.8608 22:37:47.91M 2015-11-06T22:37:47.788Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.491 34.624 1499.8618 22:37:48.13M 2015-11-06T22:37:47.988Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.491 34.625 1499.8618 22:37:48.33M 2015-11-06T22:37:48.193Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.492 34.626 1499.8628 22:37:48.53M 2015-11-06T22:37:48.393Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.492 34.626 1499.8636 22:37:48.73M 2015-11-06T22:37:48.598Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.492 34.626 1499.8634 22:37:48.93M 2015-11-06T22:37:48.803Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.492 34.626 1499.8629 22:37:49.15M 2015-11-06T22:37:49.003Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.492 34.626 1499.8633 22:37:49.35M 2015-11-06T22:37:49.208Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.492 34.626 1499.8639 22:37:49.54M 2015-11-06T22:37:49.413Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.626 1499.8636 22:37:49.74M 2015-11-06T22:37:49.613Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.492 34.626 1499.8640 22:37:49.94M 2015-11-06T22:37:49.818Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.486 34.620 1499.8567 22:37:50.16M 2015-11-06T22:37:50.018Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.621 1499.8594 22:37:50.36M 2015-11-06T22:37:50.223Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.622 1499.8602 22:37:50.56M 2015-11-06T22:37:50.428Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.622 1499.8596 22:37:50.76M 2015-11-06T22:37:50.628Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.622 1499.8597 22:37:50.96M 2015-11-06T22:37:50.833Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.624 1499.8616 22:37:51.17M 2015-11-06T22:37:51.053Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.624 1499.8625 22:37:51.37M 2015-11-06T22:37:51.241Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.490 34.624 1499.8624 22:37:51.59M 2015-11-06T22:37:51.443Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8621 22:37:51.77M 2015-11-06T22:37:51.648Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.486 34.620 1499.8573 22:37:51.97M 2015-11-06T22:37:51.848Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.619 1499.8608 22:37:52.19M 2015-11-06T22:37:52.048Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.487 34.620 1499.8622 22:37:52.39M 2015-11-06T22:37:52.253Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.621 1499.8625 22:37:52.59M 2015-11-06T22:37:52.453Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.489 34.621 1499.8634 22:37:52.79M 2015-11-06T22:37:52.658Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.489 34.621 1499.8640 22:37:53.01M 2015-11-06T22:37:52.863Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.621 1499.8640 22:37:53.21M 2015-11-06T22:37:53.063Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.620 1499.8640 22:37:53.41M 2015-11-06T22:37:53.263Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.487 34.619 1499.8638 22:37:53.60M 2015-11-06T22:37:53.473Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.487 34.619 1499.8627 22:37:53.80M 2015-11-06T22:37:53.678Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.618 1499.8613 22:37:54.02M 2015-11-06T22:37:53.878Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.617 1499.8608 22:37:54.22M 2015-11-06T22:37:54.078Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.617 1499.8607 22:37:54.42M 2015-11-06T22:37:54.293Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8601 22:37:54.62M 2015-11-06T22:37:54.488Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.481 34.614 1499.8547 22:37:54.82M 2015-11-06T22:37:54.693Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.482 34.615 1499.8555 22:37:55.04M 2015-11-06T22:37:54.893Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8556 22:37:55.24M 2015-11-06T22:37:55.093Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.483 34.616 1499.8550 22:37:55.44M 2015-11-06T22:37:55.343Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.483 34.616 1499.8547 22:37:55.63M 2015-11-06T22:37:55.519Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.482 34.615 1499.8557 22:37:55.88M 2015-11-06T22:37:55.703Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8582 22:37:56.07M 2015-11-06T22:37:55.908Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8593 22:37:56.25M 2015-11-06T22:37:56.108Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.496 34.627 1499.8713 22:37:56.45M 2015-11-06T22:37:56.313Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.496 34.628 1499.8724 22:37:56.65M 2015-11-06T22:37:56.513Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.497 34.629 1499.8738 22:37:56.85M 2015-11-06T22:37:56.719Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.498 34.629 1499.8740 22:37:57.07M 2015-11-06T22:37:56.924Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.499 34.630 1499.8761 22:37:57.27M 2015-11-06T22:37:57.129Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.500 34.631 1499.8762 22:37:57.47M 2015-11-06T22:37:57.329Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.501 34.632 1499.8768 22:37:57.66M 2015-11-06T22:37:57.534Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.492 34.624 1499.8666 22:37:57.86M 2015-11-06T22:37:57.734Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.491 34.623 1499.8654 22:37:58.08M 2015-11-06T22:37:57.939Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.490 34.622 1499.8641 22:37:58.28M 2015-11-06T22:37:58.139Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.489 34.621 1499.8632 22:37:58.48M 2015-11-06T22:37:58.344Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.488 34.621 1499.8612 22:37:58.68M 2015-11-06T22:37:58.549Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.487 34.620 1499.8594 22:37:58.88M 2015-11-06T22:37:58.749Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.486 34.619 1499.8578 22:37:59.10M 2015-11-06T22:37:58.949Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.617 1499.8573 22:37:59.30M 2015-11-06T22:37:59.159Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.484 34.617 1499.8582 22:37:59.49M 2015-11-06T22:37:59.359Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.484 34.617 1499.8583 22:37:59.69M 2015-11-06T22:37:59.564Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.484 34.617 1499.8579 22:37:59.89M 2015-11-06T22:37:59.764Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.491 34.623 1499.8654 22:38:00.11M 2015-11-06T22:37:59.984Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.492 34.624 1499.8661 22:38:00.31M