2015-11-06T22:36:00.158Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.491 34.625 1499.8595 22:36:00.49M 2015-11-06T22:36:00.358Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.491 34.625 1499.8600 22:36:00.69M 2015-11-06T22:36:00.563Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.491 34.625 1499.8589 22:36:00.89M 2015-11-06T22:36:00.763Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.490 34.625 1499.8575 22:36:01.11M 2015-11-06T22:36:00.968Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.491 34.625 1499.8572 22:36:01.31M 2015-11-06T22:36:01.173Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.490 34.626 1499.8557 22:36:01.51M 2015-11-06T22:36:01.379Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.490 34.626 1499.8547 22:36:01.70M 2015-11-06T22:36:01.579Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.490 34.625 1499.8552 22:36:01.91M 2015-11-06T22:36:01.779Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.489 34.625 1499.8549 22:36:02.12M 2015-11-06T22:36:01.989Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.489 34.624 1499.8547 22:36:02.32M 2015-11-06T22:36:02.189Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.489 34.624 1499.8555 22:36:02.52M 2015-11-06T22:36:02.394Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.489 34.624 1499.8562 22:36:02.72M 2015-11-06T22:36:02.594Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.488 34.624 1499.8553 22:36:02.92M 2015-11-06T22:36:02.794Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.487 34.623 1499.8545 22:36:03.14M 2015-11-06T22:36:02.999Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.487 34.623 1499.8549 22:36:03.33M 2015-11-06T22:36:03.204Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.487 34.623 1499.8564 22:36:03.54M 2015-11-06T22:36:03.404Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.487 34.622 1499.8568 22:36:03.73M 2015-11-06T22:36:03.609Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.487 34.622 1499.8579 22:36:03.93M 2015-11-06T22:36:03.829Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.488 34.622 1499.8596 22:36:04.15M 2015-11-06T22:36:04.015Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.487 34.621 1499.8597 22:36:04.37M 2015-11-06T22:36:04.219Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.621 1499.8599 22:36:04.55M 2015-11-06T22:36:04.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8611 22:36:04.75M 2015-11-06T22:36:04.624Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8621 22:36:04.95M 2015-11-06T22:36:04.829Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.622 1499.8627 22:36:05.17M 2015-11-06T22:36:05.244Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.489 34.621 1499.8638 22:36:05.37M 2015-11-06T22:36:05.244Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8632 22:36:05.66M 2015-11-06T22:36:05.444Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.488 34.621 1499.8639 22:36:05.78M 2015-11-06T22:36:05.649Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.488 34.620 1499.8649 22:36:05.97M 2015-11-06T22:36:05.854Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.488 34.620 1499.8651 22:36:06.19M 2015-11-06T22:36:06.055Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.488 34.621 1499.8641 22:36:06.39M 2015-11-06T22:36:06.259Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.488 34.621 1499.8624 22:36:06.59M 2015-11-06T22:36:06.464Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.488 34.621 1499.8618 22:36:06.79M 2015-11-06T22:36:06.664Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.489 34.621 1499.8624 22:36:07.01M 2015-11-06T22:36:06.914Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.488 34.621 1499.8615 22:36:07.21M 2015-11-06T22:36:07.069Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.489 34.622 1499.8605 22:36:07.45M 2015-11-06T22:36:07.274Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.489 34.622 1499.8612 22:36:07.61M 2015-11-06T22:36:07.479Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.489 34.622 1499.8607 22:36:07.80M 2015-11-06T22:36:07.679Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.489 34.622 1499.8611 22:36:08.02M 2015-11-06T22:36:07.879Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.489 34.622 1499.8617 22:36:08.22M 2015-11-06T22:36:08.084Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.490 34.622 1499.8621 22:36:08.42M 2015-11-06T22:36:08.309Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.490 34.622 1499.8619 22:36:08.62M 2015-11-06T22:36:08.489Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.623 1499.8619 22:36:08.84M 2015-11-06T22:36:08.699Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.490 34.623 1499.8621 22:36:09.04M 2015-11-06T22:36:08.899Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.491 34.623 1499.8630 22:36:09.24M 2015-11-06T22:36:09.104Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.491 34.624 1499.8634 22:36:09.44M 2015-11-06T22:36:09.299Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.491 34.624 1499.8639 22:36:09.64M 2015-11-06T22:36:09.509Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.491 34.624 1499.8627 22:36:09.83M 2015-11-06T22:36:09.714Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.491 34.624 1499.8617 22:36:10.05M 2015-11-06T22:36:09.914Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.491 34.624 1499.8621 22:36:10.25M 2015-11-06T22:36:10.133Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.491 34.624 1499.8621 22:36:10.45M 2015-11-06T22:36:10.319Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.491 34.624 1499.8612 22:36:10.65M 2015-11-06T22:36:10.519Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.624 1499.8606 22:36:10.85M 2015-11-06T22:36:10.724Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.490 34.624 1499.8599 22:36:11.07M 2015-11-06T22:36:10.929Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.490 34.624 1499.8588 22:36:11.27M 2015-11-06T22:36:11.129Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.489 34.623 1499.8584 22:36:11.47M 2015-11-06T22:36:11.336Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.489 34.623 1499.8578 22:36:11.66M 2015-11-06T22:36:11.539Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.489 34.623 1499.8584 22:36:11.87M 2015-11-06T22:36:11.739Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.489 34.623 1499.8597 22:36:12.08M 2015-11-06T22:36:11.944Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.623 1499.8596 22:36:12.28M 2015-11-06T22:36:12.149Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.623 1499.8594 22:36:12.48M 2015-11-06T22:36:12.349Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.489 34.623 1499.8604 22:36:12.68M 2015-11-06T22:36:12.554Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.489 34.623 1499.8615 22:36:12.88M 2015-11-06T22:36:12.769Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8619 22:36:13.10M 2015-11-06T22:36:12.959Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8630 22:36:13.31M 2015-11-06T22:36:13.164Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.622 1499.8635 22:36:13.50M 2015-11-06T22:36:13.364Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.622 1499.8643 22:36:13.69M 2015-11-06T22:36:13.569Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.490 34.622 1499.8647 22:36:13.89M 2015-11-06T22:36:13.774Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.490 34.622 1499.8655 22:36:14.11M 2015-11-06T22:36:13.974Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.490 34.622 1499.8655 22:36:14.31M 2015-11-06T22:36:14.174Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8668 22:36:14.51M 2015-11-06T22:36:14.379Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.490 34.622 1499.8671 22:36:14.71M 2015-11-06T22:36:14.584Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8668 22:36:14.91M 2015-11-06T22:36:14.789Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.491 34.623 1499.8668 22:36:15.13M 2015-11-06T22:36:15.013Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.488 34.620 1499.8623 22:36:15.33M 2015-11-06T22:36:15.194Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.488 34.620 1499.8612 22:36:15.53M 2015-11-06T22:36:15.394Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.616 1499.8552 22:36:15.73M 2015-11-06T22:36:15.594Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.482 34.616 1499.8533 22:36:15.92M 2015-11-06T22:36:15.804Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.483 34.616 1499.8534 22:36:16.14M 2015-11-06T22:36:16.004Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.483 34.617 1499.8538 22:36:16.34M 2015-11-06T22:36:16.209Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.483 34.617 1499.8544 22:36:16.54M 2015-11-06T22:36:16.409Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.483 34.617 1499.8542 22:36:16.74M 2015-11-06T22:36:16.615Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.484 34.617 1499.8555 22:36:16.94M 2015-11-06T22:36:16.816Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.484 34.617 1499.8574 22:36:17.16M 2015-11-06T22:36:17.019Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.485 34.617 1499.8591 22:36:17.36M 2015-11-06T22:36:17.239Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.486 34.618 1499.8602 22:36:17.56M 2015-11-06T22:36:17.424Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.486 34.619 1499.8604 22:36:17.77M 2015-11-06T22:36:17.629Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.487 34.619 1499.8616 22:36:17.95M 2015-11-06T22:36:17.834Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.488 34.622 1499.8594 22:36:18.17M 2015-11-06T22:36:18.034Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.623 1499.8608 22:36:18.37M 2015-11-06T22:36:18.239Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8616 22:36:18.57M 2015-11-06T22:36:18.444Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.490 34.624 1499.8605 22:36:18.77M 2015-11-06T22:36:18.644Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.625 1499.8628 22:36:18.97M 2015-11-06T22:36:18.849Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.491 34.625 1499.8627 22:36:19.19M 2015-11-06T22:36:19.049Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.491 34.626 1499.8618 22:36:19.39M 2015-11-06T22:36:19.255Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.491 34.626 1499.8611 22:36:19.58M 2015-11-06T22:36:19.459Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.490 34.624 1499.8602 22:36:19.78M 2015-11-06T22:36:19.659Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.489 34.624 1499.8586 22:36:20.00M 2015-11-06T22:36:19.859Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.626 1499.8617 22:36:20.20M 2015-11-06T22:36:20.064Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.493 34.627 1499.8623 22:36:20.40M 2015-11-06T22:36:20.269Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.493 34.628 1499.8629 22:36:20.60M 2015-11-06T22:36:20.469Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.493 34.628 1499.8641 22:36:20.80M 2015-11-06T22:36:20.674Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.494 34.628 1499.8652 22:36:21.02M 2015-11-06T22:36:20.874Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.492 34.626 1499.8629 22:36:21.22M 2015-11-06T22:36:21.079Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.492 34.626 1499.8632 22:36:21.41M 2015-11-06T22:36:21.284Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.492 34.626 1499.8636 22:36:21.61M 2015-11-06T22:36:21.484Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.492 34.626 1499.8640 22:36:21.81M 2015-11-06T22:36:21.705Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.492 34.626 1499.8632 22:36:22.03M 2015-11-06T22:36:21.895Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.491 34.625 1499.8619 22:36:22.25M 2015-11-06T22:36:22.095Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.491 34.625 1499.8606 22:36:22.43M 2015-11-06T22:36:22.299Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.490 34.625 1499.8601 22:36:22.63M 2015-11-06T22:36:22.499Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.491 34.625 1499.8606 22:36:22.83M 2015-11-06T22:36:22.705Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.491 34.626 1499.8612 22:36:23.05M 2015-11-06T22:36:22.909Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.492 34.626 1499.8615 22:36:23.24M 2015-11-06T22:36:23.115Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.492 34.627 1499.8621 22:36:23.45M 2015-11-06T22:36:23.314Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.493 34.627 1499.8622 22:36:23.65M 2015-11-06T22:36:23.519Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.492 34.626 1499.8625 22:36:23.84M 2015-11-06T22:36:23.720Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.493 34.627 1499.8630 22:36:24.06M 2015-11-06T22:36:23.925Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.493 34.627 1499.8629 22:36:24.26M 2015-11-06T22:36:24.125Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.494 34.628 1499.8633 22:36:24.46M 2015-11-06T22:36:24.330Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.495 34.629 1499.8634 22:36:24.66M 2015-11-06T22:36:24.530Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.495 34.629 1499.8635 22:36:24.86M 2015-11-06T22:36:24.736Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.495 34.629 1499.8638 22:36:25.08M 2015-11-06T22:36:24.940Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.494 34.628 1499.8627 22:36:25.28M 2015-11-06T22:36:25.140Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.494 34.627 1499.8634 22:36:25.48M 2015-11-06T22:36:25.344Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.494 34.627 1499.8635 22:36:25.67M 2015-11-06T22:36:25.545Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.493 34.626 1499.8622 22:36:25.87M 2015-11-06T22:36:25.750Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.492 34.625 1499.8615 22:36:26.09M 2015-11-06T22:36:25.955Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.492 34.625 1499.8615 22:36:26.29M 2015-11-06T22:36:26.175Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.488 34.621 1499.8572 22:36:26.49M 2015-11-06T22:36:26.360Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.488 34.621 1499.8572 22:36:26.71M 2015-11-06T22:36:26.560Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.488 34.621 1499.8566 22:36:26.89M 2015-11-06T22:36:26.765Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.488 34.621 1499.8563 22:36:27.11M 2015-11-06T22:36:26.970Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.488 34.621 1499.8582 22:36:27.31M 2015-11-06T22:36:27.170Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.486 34.619 1499.8577 22:36:27.51M 2015-11-06T22:36:27.375Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.491 34.624 1499.8629 22:36:27.70M 2015-11-06T22:36:27.575Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.492 34.625 1499.8638 22:36:27.90M 2015-11-06T22:36:27.780Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.492 34.625 1499.8645 22:36:28.12M 2015-11-06T22:36:27.985Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.621 1499.8593 22:36:28.32M 2015-11-06T22:36:28.190Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.486 34.620 1499.8568 22:36:28.52M 2015-11-06T22:36:28.390Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.485 34.620 1499.8556 22:36:28.72M 2015-11-06T22:36:28.595Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.484 34.619 1499.8553 22:36:28.92M 2015-11-06T22:36:28.795Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.488 34.623 1499.8600 22:36:29.14M 2015-11-06T22:36:28.995Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.489 34.625 1499.8605 22:36:29.34M 2015-11-06T22:36:29.205Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.491 34.626 1499.8618 22:36:29.53M 2015-11-06T22:36:29.405Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.492 34.627 1499.8638 22:36:29.74M 2015-11-06T22:36:29.610Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.493 34.628 1499.8649 22:36:29.93M 2015-11-06T22:36:29.810Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.495 34.630 1499.8665 22:36:30.15M 2015-11-06T22:36:30.015Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.496 34.631 1499.8674 22:36:30.35M 2015-11-06T22:36:30.215Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.497 34.632 1499.8671 22:36:30.55M 2015-11-06T22:36:30.420Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.497 34.632 1499.8671 22:36:30.75M 2015-11-06T22:36:30.640Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.497 34.632 1499.8676 22:36:30.95M 2015-11-06T22:36:30.825Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.496 34.631 1499.8672 22:36:31.18M 2015-11-06T22:36:31.030Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.496 34.631 1499.8666 22:36:31.37M 2015-11-06T22:36:31.235Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.495 34.630 1499.8663 22:36:31.56M 2015-11-06T22:36:31.435Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.494 34.629 1499.8658 22:36:31.76M 2015-11-06T22:36:31.640Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.494 34.628 1499.8652 22:36:31.96M 2015-11-06T22:36:31.840Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.493 34.627 1499.8635 22:36:32.18M 2015-11-06T22:36:32.045Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.627 1499.8623 22:36:32.38M 2015-11-06T22:36:32.245Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.492 34.626 1499.8601 22:36:32.58M 2015-11-06T22:36:32.450Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.491 34.624 1499.8619 22:36:32.78M 2015-11-06T22:36:32.655Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.490 34.624 1499.8615 22:36:33.00M 2015-11-06T22:36:32.855Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.489 34.623 1499.8601 22:36:33.20M 2015-11-06T22:36:33.055Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.489 34.622 1499.8589 22:36:33.40M 2015-11-06T22:36:33.265Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.489 34.622 1499.8593 22:36:33.59M 2015-11-06T22:36:33.465Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.490 34.623 1499.8600 22:36:33.80M 2015-11-06T22:36:33.670Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.489 34.621 1499.8593 22:36:34.01M 2015-11-06T22:36:33.875Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.489 34.621 1499.8602 22:36:34.21M 2015-11-06T22:36:34.075Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.489 34.622 1499.8602 22:36:34.41M 2015-11-06T22:36:34.275Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.489 34.622 1499.8591 22:36:34.61M 2015-11-06T22:36:34.480Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.490 34.622 1499.8593 22:36:34.81M 2015-11-06T22:36:34.680Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.489 34.622 1499.8586 22:36:35.03M 2015-11-06T22:36:34.885Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.489 34.622 1499.8584 22:36:35.23M 2015-11-06T22:36:35.105Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.488 34.621 1499.8572 22:36:35.43M 2015-11-06T22:36:35.290Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.488 34.621 1499.8571 22:36:35.64M 2015-11-06T22:36:35.495Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.621 1499.8583 22:36:35.82M 2015-11-06T22:36:35.733Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.489 34.622 1499.8588 22:36:36.04M 2015-11-06T22:36:35.900Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.489 34.622 1499.8600 22:36:36.24M 2015-11-06T22:36:36.105Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.489 34.622 1499.8608 22:36:36.44M 2015-11-06T22:36:36.305Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.490 34.622 1499.8608 22:36:36.64M 2015-11-06T22:36:36.510Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.490 34.623 1499.8610 22:36:36.84M 2015-11-06T22:36:36.715Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.490 34.623 1499.8615 22:36:37.06M 2015-11-06T22:36:36.920Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.490 34.623 1499.8617 22:36:37.26M 2015-11-06T22:36:37.120Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.490 34.623 1499.8623 22:36:37.46M 2015-11-06T22:36:37.370Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.490 34.622 1499.8639 22:36:37.66M 2015-11-06T22:36:37.525Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.489 34.621 1499.8630 22:36:37.90M 2015-11-06T22:36:37.730Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.489 34.621 1499.8628 22:36:38.07M 2015-11-06T22:36:37.930Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.488 34.621 1499.8628 22:36:38.27M 2015-11-06T22:36:38.136Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.488 34.621 1499.8629 22:36:38.47M 2015-11-06T22:36:38.340Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8616 22:36:38.67M 2015-11-06T22:36:38.540Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.487 34.621 1499.8605 22:36:38.87M 2015-11-06T22:36:38.745Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.487 34.620 1499.8606 22:36:39.09M 2015-11-06T22:36:38.950Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.487 34.621 1499.8605 22:36:39.29M 2015-11-06T22:36:39.150Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.486 34.620 1499.8588 22:36:39.49M 2015-11-06T22:36:39.355Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.486 34.620 1499.8593 22:36:39.68M 2015-11-06T22:36:39.575Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.486 34.619 1499.8590 22:36:39.88M 2015-11-06T22:36:39.760Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.485 34.618 1499.8579 22:36:40.12M 2015-11-06T22:36:39.965Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.484 34.618 1499.8583 22:36:40.30M 2015-11-06T22:36:40.165Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.484 34.618 1499.8574 22:36:40.50M 2015-11-06T22:36:40.370Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.485 34.619 1499.8568 22:36:40.70M 2015-11-06T22:36:40.575Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.486 34.620 1499.8573 22:36:40.90M 2015-11-06T22:36:40.775Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.486 34.620 1499.8567 22:36:41.12M 2015-11-06T22:36:40.980Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.486 34.620 1499.8574 22:36:41.32M 2015-11-06T22:36:41.180Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.487 34.621 1499.8575 22:36:41.52M 2015-11-06T22:36:41.386Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.487 34.621 1499.8584 22:36:41.71M 2015-11-06T22:36:41.590Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.487 34.622 1499.8580 22:36:41.91M 2015-11-06T22:36:41.790Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.622 1499.8584 22:36:42.13M 2015-11-06T22:36:41.995Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.488 34.622 1499.8586 22:36:42.33M 2015-11-06T22:36:42.195Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.622 1499.8589 22:36:42.53M 2015-11-06T22:36:42.400Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.488 34.623 1499.8584 22:36:42.73M 2015-11-06T22:36:42.600Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.489 34.623 1499.8590 22:36:42.93M 2015-11-06T22:36:42.800Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.491 34.625 1499.8606 22:36:43.15M 2015-11-06T22:36:43.010Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.491 34.625 1499.8608 22:36:43.34M 2015-11-06T22:36:43.210Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.492 34.626 1499.8615 22:36:43.55M 2015-11-06T22:36:43.416Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.492 34.626 1499.8618 22:36:43.74M 2015-11-06T22:36:43.620Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.492 34.626 1499.8605 22:36:43.94M 2015-11-06T22:36:43.820Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.491 34.625 1499.8607 22:36:44.16M 2015-11-06T22:36:44.040Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.492 34.626 1499.8608 22:36:44.36M 2015-11-06T22:36:44.225Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.491 34.625 1499.8607 22:36:44.57M 2015-11-06T22:36:44.430Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.491 34.625 1499.8607 22:36:44.76M 2015-11-06T22:36:44.631Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.491 34.625 1499.8597 22:36:44.96M 2015-11-06T22:36:44.835Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.491 34.625 1499.8590 22:36:45.18M 2015-11-06T22:36:45.040Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.491 34.625 1499.8589 22:36:45.37M 2015-11-06T22:36:45.240Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.491 34.625 1499.8585 22:36:45.57M 2015-11-06T22:36:45.445Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.490 34.625 1499.8575 22:36:45.77M 2015-11-06T22:36:45.645Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.490 34.625 1499.8561 22:36:45.97M 2015-11-06T22:36:45.850Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.490 34.623 1499.8595 22:36:46.19M 2015-11-06T22:36:46.055Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.490 34.623 1499.8600 22:36:46.39M 2015-11-06T22:36:46.255Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.487 34.620 1499.8567 22:36:46.59M 2015-11-06T22:36:46.486Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.619 1499.8567 22:36:46.79M 2015-11-06T22:36:46.665Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.486 34.619 1499.8569 22:36:47.01M 2015-11-06T22:36:46.866Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.486 34.619 1499.8572 22:36:47.21M 2015-11-06T22:36:47.071Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.485 34.618 1499.8567 22:36:47.41M 2015-11-06T22:36:47.276Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.485 34.617 1499.8564 22:36:47.61M 2015-11-06T22:36:47.476Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.488 34.621 1499.8608 22:36:47.81M 2015-11-06T22:36:47.693Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.488 34.621 1499.8615 22:36:48.02M 2015-11-06T22:36:47.881Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8615 22:36:48.22M 2015-11-06T22:36:48.086Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.623 1499.8622 22:36:48.42M 2015-11-06T22:36:48.286Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.497 34.630 1499.8695 22:36:48.62M 2015-11-06T22:36:48.506Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.497 34.630 1499.8695 22:36:48.82M 2015-11-06T22:36:48.696Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.496 34.630 1499.8693 22:36:49.06M 2015-11-06T22:36:48.896Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.497 34.630 1499.8698 22:36:49.24M 2015-11-06T22:36:49.101Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.496 34.631 1499.8671 22:36:49.43M 2015-11-06T22:36:49.306Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.496 34.631 1499.8674 22:36:49.63M 2015-11-06T22:36:49.501Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.497 34.631 1499.8679 22:36:49.84M 2015-11-06T22:36:49.706Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.496 34.631 1499.8671 22:36:50.05M 2015-11-06T22:36:49.911Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.495 34.630 1499.8661 22:36:50.25M 2015-11-06T22:36:50.116Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.495 34.629 1499.8651 22:36:50.45M 2015-11-06T22:36:50.316Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.495 34.629 1499.8663 22:36:50.65M 2015-11-06T22:36:50.521Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.494 34.629 1499.8655 22:36:50.85M 2015-11-06T22:36:50.726Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.494 34.628 1499.8662 22:36:51.07M 2015-11-06T22:36:50.926Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.494 34.628 1499.8666 22:36:51.27M 2015-11-06T22:36:51.131Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.493 34.626 1499.8665 22:36:51.47M 2015-11-06T22:36:51.336Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8652 22:36:51.66M 2015-11-06T22:36:51.536Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.491 34.625 1499.8643 22:36:51.86M 2015-11-06T22:36:51.741Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.490 34.623 1499.8636 22:36:52.08M 2015-11-06T22:36:51.973Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.490 34.624 1499.8621 22:36:52.28M 2015-11-06T22:36:52.141Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.491 34.624 1499.8621 22:36:52.48M 2015-11-06T22:36:52.346Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.490 34.625 1499.8607 22:36:52.68M 2015-11-06T22:36:52.596Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.491 34.625 1499.8608 22:36:52.88M 2015-11-06T22:36:52.756Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.492 34.626 1499.8622 22:36:53.14M 2015-11-06T22:36:52.971Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.492 34.626 1499.8624 22:36:53.30M 2015-11-06T22:36:53.161Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.492 34.626 1499.8629 22:36:53.51M 2015-11-06T22:36:53.361Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.493 34.626 1499.8643 22:36:53.69M 2015-11-06T22:36:53.561Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.492 34.626 1499.8641 22:36:53.89M 2015-11-06T22:36:53.766Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.492 34.625 1499.8643 22:36:54.11M 2015-11-06T22:36:53.971Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.491 34.624 1499.8649 22:36:54.31M 2015-11-06T22:36:54.176Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.491 34.624 1499.8643 22:36:54.51M 2015-11-06T22:36:54.413Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.493 34.626 1499.8674 22:36:54.71M 2015-11-06T22:36:54.581Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.494 34.626 1499.8679 22:36:54.91M 2015-11-06T22:36:54.786Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.494 34.627 1499.8688 22:36:55.13M 2015-11-06T22:36:55.013Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.495 34.627 1499.8695 22:36:55.33M 2015-11-06T22:36:55.191Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.495 34.628 1499.8693 22:36:55.53M 2015-11-06T22:36:55.391Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.496 34.628 1499.8713 22:36:55.73M 2015-11-06T22:36:55.596Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.496 34.628 1499.8713 22:36:55.92M 2015-11-06T22:36:55.801Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.496 34.628 1499.8706 22:36:56.14M 2015-11-06T22:36:56.001Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.495 34.627 1499.8696 22:36:56.34M 2015-11-06T22:36:56.206Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.493 34.626 1499.8676 22:36:56.54M 2015-11-06T22:36:56.411Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.490 34.623 1499.8635 22:36:56.74M 2015-11-06T22:36:56.611Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8612 22:36:56.94M 2015-11-06T22:36:56.816Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.490 34.623 1499.8611 22:36:57.16M 2015-11-06T22:36:57.016Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.489 34.623 1499.8597 22:36:57.36M 2015-11-06T22:36:57.221Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.489 34.622 1499.8600 22:36:57.55M 2015-11-06T22:36:57.441Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.489 34.623 1499.8607 22:36:57.75M 2015-11-06T22:36:57.671Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.491 34.624 1499.8618 22:36:57.97M 2015-11-06T22:36:57.831Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.486 34.619 1499.8563 22:36:58.22M 2015-11-06T22:36:58.031Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.485 34.618 1499.8557 22:36:58.37M 2015-11-06T22:36:58.236Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.618 1499.8557 22:36:58.57M 2015-11-06T22:36:58.441Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.488 34.621 1499.8588 22:36:58.77M 2015-11-06T22:36:58.641Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.489 34.622 1499.8597 22:36:58.97M 2015-11-06T22:36:58.846Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.490 34.623 1499.8613 22:36:59.18M 2015-11-06T22:36:59.051Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.491 34.624 1499.8628 22:36:59.38M 2015-11-06T22:36:59.251Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.492 34.625 1499.8656 22:36:59.59M 2015-11-06T22:36:59.451Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.493 34.625 1499.8661 22:36:59.78M 2015-11-06T22:36:59.656Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.493 34.626 1499.8676 22:37:00.00M 2015-11-06T22:36:59.861Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.494 34.627 1499.8685 22:37:00.20M