2015-11-06T22:34:00.163Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.595 1499.8267 22:34:00.50M 2015-11-06T22:34:00.368Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.595 1499.8263 22:34:00.69M 2015-11-06T22:34:00.573Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.595 1499.8268 22:34:00.89M 2015-11-06T22:34:00.773Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.594 1499.8263 22:34:01.11M 2015-11-06T22:34:00.978Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.591 1499.8239 22:34:01.31M 2015-11-06T22:34:01.178Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.592 1499.8245 22:34:01.51M 2015-11-06T22:34:01.383Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.592 1499.8246 22:34:01.71M 2015-11-06T22:34:01.583Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.457 34.592 1499.8258 22:34:01.91M 2015-11-06T22:34:01.788Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.591 1499.8256 22:34:02.12M 2015-11-06T22:34:01.993Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.457 34.590 1499.8256 22:34:02.33M 2015-11-06T22:34:02.198Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.595 1499.8313 22:34:02.52M 2015-11-06T22:34:02.399Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8290 22:34:02.72M 2015-11-06T22:34:02.604Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.596 1499.8323 22:34:02.92M 2015-11-06T22:34:02.809Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8330 22:34:03.14M 2015-11-06T22:34:03.009Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8320 22:34:03.34M 2015-11-06T22:34:03.229Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.463 34.596 1499.8317 22:34:03.54M 2015-11-06T22:34:03.414Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.596 1499.8337 22:34:03.76M 2015-11-06T22:34:03.619Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8339 22:34:03.94M 2015-11-06T22:34:03.819Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8339 22:34:04.16M 2015-11-06T22:34:04.024Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.599 1499.8348 22:34:04.36M 2015-11-06T22:34:04.229Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.595 1499.8307 22:34:04.55M 2015-11-06T22:34:04.429Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8304 22:34:04.75M 2015-11-06T22:34:04.634Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.593 1499.8298 22:34:04.95M 2015-11-06T22:34:04.834Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.593 1499.8295 22:34:05.17M 2015-11-06T22:34:05.039Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.459 34.593 1499.8301 22:34:05.37M 2015-11-06T22:34:05.239Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.592 1499.8295 22:34:05.57M 2015-11-06T22:34:05.444Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.458 34.592 1499.8292 22:34:05.77M 2015-11-06T22:34:05.649Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.457 34.591 1499.8289 22:34:05.97M 2015-11-06T22:34:05.849Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.457 34.591 1499.8287 22:34:06.19M 2015-11-06T22:34:06.054Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.457 34.590 1499.8284 22:34:06.38M 2015-11-06T22:34:06.259Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.457 34.590 1499.8293 22:34:06.58M 2015-11-06T22:34:06.459Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.457 34.591 1499.8292 22:34:06.78M 2015-11-06T22:34:06.664Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.459 34.595 1499.8236 22:34:07.00M 2015-11-06T22:34:06.869Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.460 34.596 1499.8251 22:34:07.20M 2015-11-06T22:34:07.069Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.464 34.600 1499.8289 22:34:07.40M 2015-11-06T22:34:07.274Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.464 34.601 1499.8301 22:34:07.60M 2015-11-06T22:34:07.474Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.464 34.601 1499.8297 22:34:07.80M 2015-11-06T22:34:07.695Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.465 34.601 1499.8297 22:34:08.02M 2015-11-06T22:34:07.879Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.465 34.602 1499.8291 22:34:08.23M 2015-11-06T22:34:08.084Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.465 34.601 1499.8290 22:34:08.41M 2015-11-06T22:34:08.289Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.464 34.600 1499.8280 22:34:08.61M 2015-11-06T22:34:08.489Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.462 34.599 1499.8274 22:34:08.81M 2015-11-06T22:34:08.694Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8270 22:34:09.03M 2015-11-06T22:34:08.899Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.461 34.597 1499.8278 22:34:09.23M 2015-11-06T22:34:09.099Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.599 1499.8314 22:34:09.43M 2015-11-06T22:34:09.304Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.600 1499.8322 22:34:09.63M 2015-11-06T22:34:09.504Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.600 1499.8331 22:34:09.83M 2015-11-06T22:34:09.709Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8336 22:34:10.05M 2015-11-06T22:34:09.909Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8340 22:34:10.25M 2015-11-06T22:34:10.114Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.467 34.601 1499.8345 22:34:10.44M 2015-11-06T22:34:10.319Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8353 22:34:10.64M 2015-11-06T22:34:10.519Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8322 22:34:10.84M 2015-11-06T22:34:10.724Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8313 22:34:11.06M 2015-11-06T22:34:10.929Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8312 22:34:11.26M 2015-11-06T22:34:11.129Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8317 22:34:11.46M 2015-11-06T22:34:11.334Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8308 22:34:11.66M 2015-11-06T22:34:11.536Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.599 1499.8300 22:34:11.86M 2015-11-06T22:34:11.745Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8286 22:34:12.08M 2015-11-06T22:34:11.944Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8336 22:34:12.28M 2015-11-06T22:34:12.159Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8322 22:34:12.48M 2015-11-06T22:34:12.344Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8311 22:34:12.69M 2015-11-06T22:34:12.549Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.600 1499.8295 22:34:12.87M 2015-11-06T22:34:12.754Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8290 22:34:13.09M 2015-11-06T22:34:12.959Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.598 1499.8290 22:34:13.29M 2015-11-06T22:34:13.159Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.597 1499.8286 22:34:13.49M 2015-11-06T22:34:13.364Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8276 22:34:13.69M 2015-11-06T22:34:13.564Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8269 22:34:13.89M 2015-11-06T22:34:13.769Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.595 1499.8279 22:34:14.10M 2015-11-06T22:34:13.969Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8281 22:34:14.30M 2015-11-06T22:34:14.174Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.596 1499.8287 22:34:14.50M 2015-11-06T22:34:14.379Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.595 1499.8293 22:34:14.70M 2015-11-06T22:34:14.584Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8287 22:34:14.90M 2015-11-06T22:34:14.784Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.595 1499.8296 22:34:15.12M 2015-11-06T22:34:14.989Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.461 34.595 1499.8304 22:34:15.32M 2015-11-06T22:34:15.189Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.462 34.596 1499.8320 22:34:15.52M 2015-11-06T22:34:15.394Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.462 34.596 1499.8324 22:34:15.72M 2015-11-06T22:34:15.594Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8346 22:34:15.92M 2015-11-06T22:34:15.799Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8356 22:34:16.14M 2015-11-06T22:34:16.004Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.599 1499.8354 22:34:16.33M 2015-11-06T22:34:16.204Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.598 1499.8353 22:34:16.53M 2015-11-06T22:34:16.409Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.598 1499.8359 22:34:16.73M 2015-11-06T22:34:16.624Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.598 1499.8359 22:34:16.93M 2015-11-06T22:34:16.815Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.465 34.599 1499.8348 22:34:17.17M 2015-11-06T22:34:17.019Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.465 34.599 1499.8342 22:34:17.35M 2015-11-06T22:34:17.219Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8341 22:34:17.55M 2015-11-06T22:34:17.424Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8342 22:34:17.75M 2015-11-06T22:34:17.629Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8340 22:34:17.95M 2015-11-06T22:34:17.829Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8336 22:34:18.17M 2015-11-06T22:34:18.034Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8335 22:34:18.36M 2015-11-06T22:34:18.234Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.599 1499.8326 22:34:18.56M 2015-11-06T22:34:18.439Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.464 34.598 1499.8329 22:34:18.76M 2015-11-06T22:34:18.644Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.464 34.598 1499.8326 22:34:18.96M 2015-11-06T22:34:18.844Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.463 34.598 1499.8324 22:34:19.18M 2015-11-06T22:34:19.044Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.597 1499.8325 22:34:19.38M 2015-11-06T22:34:19.249Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8328 22:34:19.58M 2015-11-06T22:34:19.454Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.596 1499.8314 22:34:19.78M 2015-11-06T22:34:19.659Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8312 22:34:20.98M 2015-11-06T22:34:19.859Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.595 1499.8311 22:34:20.20M 2015-11-06T22:34:20.064Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.461 34.595 1499.8317 22:34:20.39M 2015-11-06T22:34:20.264Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.461 34.595 1499.8324 22:34:20.59M 2015-11-06T22:34:20.469Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.595 1499.8324 22:34:20.79M 2015-11-06T22:34:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.462 34.595 1499.8334 22:34:21.01M 2015-11-06T22:34:20.874Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.462 34.595 1499.8339 22:34:21.21M 2015-11-06T22:34:21.094Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8331 22:34:21.41M 2015-11-06T22:34:21.279Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8323 22:34:21.62M 2015-11-06T22:34:21.484Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.461 34.594 1499.8328 22:34:21.81M 2015-11-06T22:34:21.684Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.460 34.593 1499.8317 22:34:22.03M 2015-11-06T22:34:21.894Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.460 34.593 1499.8312 22:34:22.22M 2015-11-06T22:34:22.094Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.459 34.592 1499.8302 22:34:22.43M 2015-11-06T22:34:22.299Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.594 1499.8320 22:34:22.62M 2015-11-06T22:34:22.499Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.460 34.593 1499.8312 22:34:22.82M 2015-11-06T22:34:22.704Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.466 34.599 1499.8386 22:34:23.04M 2015-11-06T22:34:22.904Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.466 34.598 1499.8394 22:34:23.24M 2015-11-06T22:34:23.110Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8390 22:34:23.44M 2015-11-06T22:34:23.309Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.461 34.594 1499.8331 22:34:23.64M 2015-11-06T22:34:23.514Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.460 34.594 1499.8320 22:34:23.84M 2015-11-06T22:34:23.719Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.593 1499.8312 22:34:24.05M 2015-11-06T22:34:23.919Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.592 1499.8296 22:34:24.25M 2015-11-06T22:34:24.124Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.594 1499.8328 22:34:24.45M 2015-11-06T22:34:24.324Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.462 34.596 1499.8344 22:34:24.65M 2015-11-06T22:34:24.529Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.463 34.596 1499.8363 22:34:24.85M 2015-11-06T22:34:24.734Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.464 34.597 1499.8374 22:34:25.07M 2015-11-06T22:34:24.934Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.465 34.598 1499.8386 22:34:25.27M 2015-11-06T22:34:25.140Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8386 22:34:25.47M 2015-11-06T22:34:25.341Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8372 22:34:25.67M 2015-11-06T22:34:25.565Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.465 34.598 1499.8372 22:34:25.87M 2015-11-06T22:34:25.744Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.464 34.598 1499.8364 22:34:26.10M 2015-11-06T22:34:25.962Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.597 1499.8350 22:34:26.28M 2015-11-06T22:34:26.154Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.463 34.597 1499.8347 22:34:26.48M 2015-11-06T22:34:26.355Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8344 22:34:26.68M 2015-11-06T22:34:26.555Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.596 1499.8344 22:34:26.88M 2015-11-06T22:34:26.773Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8344 22:34:27.10M 2015-11-06T22:34:26.965Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8333 22:34:27.30M 2015-11-06T22:34:27.170Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8330 22:34:27.50M 2015-11-06T22:34:27.375Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8320 22:34:27.70M 2015-11-06T22:34:27.575Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8386 22:34:27.90M 2015-11-06T22:34:27.779Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8381 22:34:28.11M 2015-11-06T22:34:27.980Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.602 1499.8367 22:34:28.31M 2015-11-06T22:34:28.185Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.602 1499.8363 22:34:28.51M 2015-11-06T22:34:28.385Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.601 1499.8359 22:34:28.71M 2015-11-06T22:34:28.590Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.601 1499.8363 22:34:28.91M 2015-11-06T22:34:28.795Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.601 1499.8364 22:34:29.13M 2015-11-06T22:34:28.995Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8365 22:34:29.33M 2015-11-06T22:34:29.200Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.599 1499.8358 22:34:29.53M 2015-11-06T22:34:29.400Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8347 22:34:29.73M 2015-11-06T22:34:29.605Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.597 1499.8348 22:34:29.92M 2015-11-06T22:34:29.810Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.463 34.596 1499.8354 22:34:30.14M 2015-11-06T22:34:30.030Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.462 34.595 1499.8346 22:34:30.35M 2015-11-06T22:34:30.215Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.594 1499.8324 22:34:30.56M 2015-11-06T22:34:30.420Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.460 34.593 1499.8311 22:34:30.74M 2015-11-06T22:34:30.620Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.593 1499.8298 22:34:30.94M 2015-11-06T22:34:30.825Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.592 1499.8301 22:34:31.16M 2015-11-06T22:34:31.030Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.460 34.593 1499.8302 22:34:31.36M 2015-11-06T22:34:31.230Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8309 22:34:31.56M 2015-11-06T22:34:31.435Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.460 34.593 1499.8323 22:34:31.76M 2015-11-06T22:34:31.635Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.460 34.593 1499.8320 22:34:31.96M 2015-11-06T22:34:31.835Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.460 34.593 1499.8319 22:34:32.17M 2015-11-06T22:34:32.040Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.460 34.593 1499.8315 22:34:32.37M 2015-11-06T22:34:32.245Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.594 1499.8314 22:34:32.57M 2015-11-06T22:34:32.450Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.460 34.594 1499.8311 22:34:32.77M 2015-11-06T22:34:32.650Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.460 34.594 1499.8304 22:34:32.97M 2015-11-06T22:34:32.855Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.460 34.594 1499.8296 22:34:33.19M 2015-11-06T22:34:33.055Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.460 34.594 1499.8301 22:34:33.39M 2015-11-06T22:34:33.260Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.460 34.595 1499.8312 22:34:33.59M 2015-11-06T22:34:33.460Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.460 34.595 1499.8312 22:34:33.79M 2015-11-06T22:34:33.670Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.461 34.595 1499.8312 22:34:34.01M 2015-11-06T22:34:33.870Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.597 1499.8308 22:34:34.21M 2015-11-06T22:34:34.070Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8324 22:34:34.40M 2015-11-06T22:34:34.275Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8337 22:34:34.60M 2015-11-06T22:34:34.495Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8395 22:34:34.80M 2015-11-06T22:34:34.680Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8385 22:34:35.04M 2015-11-06T22:34:34.887Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.470 34.605 1499.8378 22:34:35.22M 2015-11-06T22:34:35.085Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.470 34.605 1499.8372 22:34:35.42M 2015-11-06T22:34:35.290Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.469 34.604 1499.8362 22:34:35.62M 2015-11-06T22:34:35.495Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8353 22:34:35.82M 2015-11-06T22:34:35.690Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8350 22:34:36.04M 2015-11-06T22:34:35.900Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8344 22:34:36.23M 2015-11-06T22:34:36.100Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8269 22:34:36.43M 2015-11-06T22:34:36.305Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8262 22:34:36.63M 2015-11-06T22:34:36.510Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.458 34.593 1499.8253 22:34:36.83M 2015-11-06T22:34:36.710Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.458 34.593 1499.8257 22:34:37.05M 2015-11-06T22:34:36.915Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.457 34.592 1499.8258 22:34:37.25M 2015-11-06T22:34:37.120Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.457 34.591 1499.8246 22:34:37.45M 2015-11-06T22:34:37.320Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.456 34.590 1499.8236 22:34:37.65M 2015-11-06T22:34:37.520Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.589 1499.8213 22:34:37.85M 2015-11-06T22:34:37.725Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.588 1499.8215 22:34:38.06M 2015-11-06T22:34:37.930Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.588 1499.8215 22:34:38.26M 2015-11-06T22:34:38.130Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.588 1499.8226 22:34:38.46M 2015-11-06T22:34:38.335Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.587 1499.8235 22:34:38.66M 2015-11-06T22:34:38.540Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.586 1499.8218 22:34:38.86M 2015-11-06T22:34:38.740Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8219 22:34:39.08M 2015-11-06T22:34:38.960Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8215 22:34:39.28M 2015-11-06T22:34:39.150Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8212 22:34:39.49M 2015-11-06T22:34:39.350Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8219 22:34:39.68M 2015-11-06T22:34:39.550Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8218 22:34:39.87M 2015-11-06T22:34:39.760Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8215 22:34:40.09M 2015-11-06T22:34:39.960Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.584 1499.8198 22:34:40.30M 2015-11-06T22:34:40.165Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.590 1499.8273 22:34:40.49M 2015-11-06T22:34:40.365Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.457 34.590 1499.8279 22:34:40.69M 2015-11-06T22:34:40.565Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.456 34.589 1499.8276 22:34:40.89M 2015-11-06T22:34:40.770Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.455 34.589 1499.8259 22:34:41.11M 2015-11-06T22:34:40.975Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.459 34.592 1499.8301 22:34:41.31M 2015-11-06T22:34:41.180Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.460 34.593 1499.8317 22:34:41.51M 2015-11-06T22:34:41.380Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.462 34.595 1499.8325 22:34:41.71M 2015-11-06T22:34:41.585Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8339 22:34:41.91M 2015-11-06T22:34:41.785Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.598 1499.8359 22:34:42.13M 2015-11-06T22:34:41.990Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8376 22:34:42.32M 2015-11-06T22:34:42.195Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8392 22:34:42.52M 2015-11-06T22:34:42.400Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.602 1499.8407 22:34:42.72M 2015-11-06T22:34:42.600Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.601 1499.8417 22:34:42.92M 2015-11-06T22:34:42.800Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.602 1499.8411 22:34:43.14M 2015-11-06T22:34:43.005Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.601 1499.8398 22:34:43.34M 2015-11-06T22:34:43.210Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.601 1499.8379 22:34:43.54M 2015-11-06T22:34:43.430Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.600 1499.8361 22:34:43.74M 2015-11-06T22:34:43.615Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.463 34.597 1499.8315 22:34:43.95M 2015-11-06T22:34:43.815Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8306 22:34:44.15M 2015-11-06T22:34:44.020Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.460 34.595 1499.8279 22:34:44.35M 2015-11-06T22:34:44.220Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.459 34.594 1499.8269 22:34:44.55M 2015-11-06T22:34:44.429Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8297 22:34:44.75M 2015-11-06T22:34:44.630Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8298 22:34:44.95M 2015-11-06T22:34:44.830Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.461 34.596 1499.8285 22:34:45.17M 2015-11-06T22:34:45.035Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.461 34.596 1499.8278 22:34:45.37M 2015-11-06T22:34:45.240Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.460 34.596 1499.8267 22:34:45.57M 2015-11-06T22:34:45.440Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.460 34.596 1499.8253 22:34:45.77M 2015-11-06T22:34:45.645Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.461 34.597 1499.8259 22:34:45.96M 2015-11-06T22:34:45.853Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8259 22:34:46.19M 2015-11-06T22:34:46.050Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8263 22:34:46.38M 2015-11-06T22:34:46.250Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.596 1499.8267 22:34:46.58M 2015-11-06T22:34:46.456Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.461 34.596 1499.8267 22:34:46.78M 2015-11-06T22:34:46.660Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.596 1499.8276 22:34:47.00M 2015-11-06T22:34:46.860Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.461 34.596 1499.8282 22:34:47.20M 2015-11-06T22:34:47.065Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8285 22:34:47.40M 2015-11-06T22:34:47.270Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.596 1499.8292 22:34:47.60M 2015-11-06T22:34:47.471Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8271 22:34:47.80M 2015-11-06T22:34:47.675Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.595 1499.8265 22:34:48.01M 2015-11-06T22:34:47.891Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8264 22:34:48.21M 2015-11-06T22:34:48.081Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.595 1499.8264 22:34:48.43M 2015-11-06T22:34:48.285Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8270 22:34:48.61M 2015-11-06T22:34:48.485Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.460 34.594 1499.8279 22:34:48.81M 2015-11-06T22:34:48.690Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.460 34.594 1499.8274 22:34:49.03M 2015-11-06T22:34:48.890Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8258 22:34:49.23M 2015-11-06T22:34:49.095Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8253 22:34:49.43M 2015-11-06T22:34:49.300Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8237 22:34:49.63M 2015-11-06T22:34:49.500Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8258 22:34:49.83M 2015-11-06T22:34:49.706Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.461 34.596 1499.8263 22:34:50.04M 2015-11-06T22:34:49.910Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.462 34.597 1499.8265 22:34:50.24M 2015-11-06T22:34:50.110Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.462 34.597 1499.8276 22:34:50.44M 2015-11-06T22:34:50.315Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.462 34.598 1499.8284 22:34:50.64M 2015-11-06T22:34:50.522Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8293 22:34:50.84M 2015-11-06T22:34:50.721Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.463 34.598 1499.8308 22:34:51.06M 2015-11-06T22:34:50.920Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8313 22:34:51.26M 2015-11-06T22:34:51.126Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.597 1499.8301 22:34:51.46M 2015-11-06T22:34:51.330Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8293 22:34:51.66M 2015-11-06T22:34:51.536Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.460 34.595 1499.8285 22:34:51.86M 2015-11-06T22:34:51.737Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.459 34.594 1499.8271 22:34:52.08M 2015-11-06T22:34:51.941Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8234 22:34:52.28M 2015-11-06T22:34:52.158Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8235 22:34:52.47M 2015-11-06T22:34:52.361Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.457 34.592 1499.8251 22:34:52.67M 2015-11-06T22:34:52.546Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.459 34.594 1499.8264 22:34:52.89M 2015-11-06T22:34:52.751Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.460 34.595 1499.8281 22:34:53.09M 2015-11-06T22:34:52.951Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8297 22:34:53.29M 2015-11-06T22:34:53.156Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.463 34.597 1499.8313 22:34:53.49M 2015-11-06T22:34:53.361Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.599 1499.8324 22:34:53.69M 2015-11-06T22:34:53.561Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.600 1499.8334 22:34:53.89M 2015-11-06T22:34:53.766Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.466 34.601 1499.8342 22:34:54.11M 2015-11-06T22:34:53.971Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8354 22:34:54.30M 2015-11-06T22:34:54.176Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8352 22:34:54.50M 2015-11-06T22:34:54.377Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8354 22:34:54.70M 2015-11-06T22:34:54.576Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8348 22:34:54.90M 2015-11-06T22:34:54.781Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.601 1499.8353 22:34:55.12M 2015-11-06T22:34:54.986Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.601 1499.8354 22:34:55.32M 2015-11-06T22:34:55.186Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8367 22:34:55.52M 2015-11-06T22:34:55.391Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8358 22:34:55.72M 2015-11-06T22:34:55.591Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.599 1499.8344 22:34:55.92M 2015-11-06T22:34:55.796Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8341 22:34:56.13M 2015-11-06T22:34:56.001Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.598 1499.8340 22:34:56.33M 2015-11-06T22:34:56.201Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8330 22:34:56.53M 2015-11-06T22:34:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.463 34.597 1499.8322 22:34:56.73M 2015-11-06T22:34:56.611Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8312 22:34:56.93M 2015-11-06T22:34:56.826Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8303 22:34:57.15M 2015-11-06T22:34:57.016Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8293 22:34:57.36M 2015-11-06T22:34:57.216Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8291 22:34:57.55M 2015-11-06T22:34:57.421Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.595 1499.8275 22:34:57.75M 2015-11-06T22:34:57.626Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8287 22:34:57.95M 2015-11-06T22:34:57.826Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8300 22:34:58.16M 2015-11-06T22:34:58.031Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8301 22:34:58.36M 2015-11-06T22:34:58.231Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8318 22:34:58.56M 2015-11-06T22:34:58.436Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8319 22:34:58.76M 2015-11-06T22:34:58.641Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8314 22:34:58.96M 2015-11-06T22:34:58.853Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8303 22:34:59.18M 2015-11-06T22:34:59.046Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8307 22:34:59.38M 2015-11-06T22:34:59.251Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.465 34.600 1499.8311 22:34:59.58M 2015-11-06T22:34:59.451Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8298 22:34:59.78M 2015-11-06T22:34:59.656Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8291 22:35:00.00M 2015-11-06T22:34:59.851Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8290 22:35:00.19M