2015-11-06T22:33:00.071Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.463 34.598 1499.8300 22:33:00.40M 2015-11-06T22:33:00.271Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.464 34.599 1499.8304 22:33:00.60M 2015-11-06T22:33:00.476Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.463 34.599 1499.8292 22:33:00.79M 2015-11-06T22:33:00.696Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.601 1499.8308 22:33:01.02M 2015-11-06T22:33:00.881Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.601 1499.8314 22:33:01.23M 2015-11-06T22:33:01.081Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.601 1499.8318 22:33:01.41M 2015-11-06T22:33:01.286Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.601 1499.8323 22:33:01.61M 2015-11-06T22:33:01.491Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.465 34.601 1499.8318 22:33:01.81M 2015-11-06T22:33:01.697Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.466 34.601 1499.8320 22:33:02.03M 2015-11-06T22:33:01.896Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.602 1499.8314 22:33:02.23M 2015-11-06T22:33:02.101Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8318 22:33:02.43M 2015-11-06T22:33:02.301Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.467 34.603 1499.8317 22:33:02.63M 2015-11-06T22:33:02.506Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.468 34.604 1499.8328 22:33:02.82M 2015-11-06T22:33:02.706Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.468 34.604 1499.8334 22:33:03.04M 2015-11-06T22:33:02.906Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.601 1499.8307 22:33:03.24M 2015-11-06T22:33:03.111Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.602 1499.8319 22:33:03.44M 2015-11-06T22:33:03.321Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.460 34.596 1499.8243 22:33:03.64M 2015-11-06T22:33:03.521Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.599 1499.8293 22:33:03.84M 2015-11-06T22:33:03.726Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.599 1499.8298 22:33:04.06M 2015-11-06T22:33:03.926Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.471 34.606 1499.8391 22:33:04.26M 2015-11-06T22:33:04.126Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.602 1499.8345 22:33:04.46M 2015-11-06T22:33:04.331Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.600 1499.8340 22:33:04.65M 2015-11-06T22:33:04.536Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8317 22:33:04.86M 2015-11-06T22:33:04.736Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.597 1499.8309 22:33:05.07M 2015-11-06T22:33:04.941Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8307 22:33:05.27M 2015-11-06T22:33:05.161Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.595 1499.8302 22:33:05.47M 2015-11-06T22:33:05.346Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8282 22:33:05.69M 2015-11-06T22:33:05.551Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8273 22:33:05.87M 2015-11-06T22:33:05.756Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.596 1499.8273 22:33:06.09M 2015-11-06T22:33:05.956Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8271 22:33:06.29M 2015-11-06T22:33:06.161Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.461 34.596 1499.8265 22:33:06.49M 2015-11-06T22:33:06.361Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.597 1499.8275 22:33:06.68M 2015-11-06T22:33:06.566Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.462 34.597 1499.8273 22:33:06.88M 2015-11-06T22:33:06.766Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.597 1499.8279 22:33:07.10M 2015-11-06T22:33:06.971Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.462 34.598 1499.8274 22:33:07.30M 2015-11-06T22:33:07.171Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.462 34.597 1499.8270 22:33:07.50M 2015-11-06T22:33:07.376Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.462 34.598 1499.8273 22:33:07.70M 2015-11-06T22:33:07.581Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.594 1499.8228 22:33:07.90M 2015-11-06T22:33:07.786Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.593 1499.8218 22:33:08.12M 2015-11-06T22:33:07.986Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.456 34.592 1499.8197 22:33:08.32M 2015-11-06T22:33:08.191Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.455 34.591 1499.8177 22:33:08.52M 2015-11-06T22:33:08.396Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.453 34.590 1499.8175 22:33:08.72M 2015-11-06T22:33:08.596Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.589 1499.8168 22:33:08.92M 2015-11-06T22:33:08.796Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.453 34.588 1499.8171 22:33:09.13M 2015-11-06T22:33:09.001Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.451 34.587 1499.8160 22:33:09.33M 2015-11-06T22:33:09.214Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.450 34.586 1499.8148 22:33:09.53M 2015-11-06T22:33:09.406Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.454 34.590 1499.8181 22:33:09.73M 2015-11-06T22:33:09.626Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.455 34.591 1499.8190 22:33:09.93M 2015-11-06T22:33:09.816Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.456 34.592 1499.8202 22:33:10.16M 2015-11-06T22:33:10.016Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.458 34.593 1499.8229 22:33:10.35M 2015-11-06T22:33:10.216Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.459 34.595 1499.8241 22:33:10.55M 2015-11-06T22:33:10.426Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.460 34.596 1499.8248 22:33:10.74M 2015-11-06T22:33:10.626Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.461 34.595 1499.8313 22:33:10.95M 2015-11-06T22:33:10.831Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.596 1499.8344 22:33:11.16M 2015-11-06T22:33:11.036Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.460 34.593 1499.8317 22:33:11.36M 2015-11-06T22:33:11.236Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.459 34.592 1499.8306 22:33:11.56M 2015-11-06T22:33:11.441Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.458 34.591 1499.8302 22:33:11.76M 2015-11-06T22:33:11.641Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.457 34.590 1499.8300 22:33:11.96M 2015-11-06T22:33:11.846Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.588 1499.8291 22:33:12.18M 2015-11-06T22:33:12.046Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.454 34.586 1499.8279 22:33:12.38M 2015-11-06T22:33:12.246Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.588 1499.8298 22:33:12.58M 2015-11-06T22:33:12.451Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.456 34.588 1499.8298 22:33:12.77M 2015-11-06T22:33:12.656Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.464 34.596 1499.8386 22:33:12.97M 2015-11-06T22:33:12.856Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.463 34.595 1499.8364 22:33:13.19M 2015-11-06T22:33:13.056Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.461 34.594 1499.8341 22:33:13.39M 2015-11-06T22:33:13.266Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.460 34.593 1499.8318 22:33:13.59M 2015-11-06T22:33:13.466Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.457 34.591 1499.8281 22:33:13.79M 2015-11-06T22:33:13.682Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.457 34.591 1499.8276 22:33:14.01M 2015-11-06T22:33:13.876Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8356 22:33:14.21M 2015-11-06T22:33:14.096Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8354 22:33:14.41M 2015-11-06T22:33:14.281Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.465 34.599 1499.8358 22:33:14.62M 2015-11-06T22:33:14.481Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.458 34.592 1499.8268 22:33:14.81M 2015-11-06T22:33:14.686Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8245 22:33:15.02M 2015-11-06T22:33:14.886Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8246 22:33:15.22M 2015-11-06T22:33:15.096Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8247 22:33:15.42M 2015-11-06T22:33:15.296Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.459 34.593 1499.8270 22:33:15.62M 2015-11-06T22:33:15.497Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.460 34.595 1499.8287 22:33:15.82M 2015-11-06T22:33:15.701Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8289 22:33:16.04M 2015-11-06T22:33:15.907Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.597 1499.8297 22:33:16.24M 2015-11-06T22:33:16.107Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8315 22:33:16.44M 2015-11-06T22:33:16.311Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.466 34.601 1499.8337 22:33:16.63M 2015-11-06T22:33:16.517Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.601 1499.8342 22:33:16.84M 2015-11-06T22:33:16.717Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.602 1499.8336 22:33:17.05M 2015-11-06T22:33:16.917Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8273 22:33:17.25M 2015-11-06T22:33:17.122Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.597 1499.8274 22:33:17.45M 2015-11-06T22:33:17.336Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.597 1499.8278 22:33:17.65M 2015-11-06T22:33:17.527Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.462 34.597 1499.8282 22:33:17.85M 2015-11-06T22:33:17.732Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8280 22:33:18.07M 2015-11-06T22:33:17.937Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8293 22:33:18.26M 2015-11-06T22:33:18.137Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8300 22:33:18.47M 2015-11-06T22:33:18.342Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8308 22:33:18.67M 2015-11-06T22:33:18.562Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8311 22:33:18.86M 2015-11-06T22:33:18.747Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8315 22:33:19.10M 2015-11-06T22:33:18.947Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8317 22:33:19.28M 2015-11-06T22:33:19.152Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8314 22:33:19.48M 2015-11-06T22:33:19.357Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8317 22:33:19.68M 2015-11-06T22:33:19.557Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8311 22:33:19.88M 2015-11-06T22:33:19.762Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8295 22:33:20.10M 2015-11-06T22:33:19.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8287 22:33:20.30M 2015-11-06T22:33:20.172Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8280 22:33:20.49M 2015-11-06T22:33:20.372Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8243 22:33:20.70M 2015-11-06T22:33:20.577Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.459 34.594 1499.8247 22:33:20.89M 2015-11-06T22:33:20.777Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8260 22:33:21.11M 2015-11-06T22:33:20.982Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8267 22:33:21.31M 2015-11-06T22:33:21.199Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.597 1499.8312 22:33:21.51M 2015-11-06T22:33:21.387Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8322 22:33:21.71M 2015-11-06T22:33:21.587Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8290 22:33:21.91M 2015-11-06T22:33:21.792Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.460 34.594 1499.8280 22:33:22.13M 2015-11-06T22:33:21.997Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8309 22:33:22.33M 2015-11-06T22:33:22.197Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8333 22:33:22.52M 2015-11-06T22:33:22.402Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8328 22:33:22.72M 2015-11-06T22:33:22.602Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.466 34.601 1499.8340 22:33:22.92M 2015-11-06T22:33:22.807Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.467 34.602 1499.8347 22:33:23.14M 2015-11-06T22:33:23.027Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8354 22:33:23.34M 2015-11-06T22:33:23.212Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.604 1499.8352 22:33:23.56M 2015-11-06T22:33:23.417Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.468 34.604 1499.8352 22:33:23.74M 2015-11-06T22:33:23.622Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.468 34.604 1499.8346 22:33:23.94M 2015-11-06T22:33:23.822Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.469 34.605 1499.8341 22:33:24.16M 2015-11-06T22:33:24.031Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.469 34.605 1499.8354 22:33:24.36M 2015-11-06T22:33:24.227Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8352 22:33:24.55M 2015-11-06T22:33:24.432Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.468 34.604 1499.8348 22:33:24.75M 2015-11-06T22:33:24.637Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.467 34.603 1499.8344 22:33:24.95M 2015-11-06T22:33:24.837Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8341 22:33:25.17M 2015-11-06T22:33:25.042Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.602 1499.8340 22:33:25.37M 2015-11-06T22:33:25.247Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.466 34.601 1499.8325 22:33:25.57M 2015-11-06T22:33:25.447Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.601 1499.8324 22:33:25.77M 2015-11-06T22:33:25.653Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.600 1499.8331 22:33:25.97M 2015-11-06T22:33:25.852Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8264 22:33:26.19M 2015-11-06T22:33:26.057Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.459 34.594 1499.8265 22:33:26.39M 2015-11-06T22:33:26.262Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8275 22:33:26.59M 2015-11-06T22:33:26.462Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.595 1499.8276 22:33:26.79M 2015-11-06T22:33:26.667Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.595 1499.8281 22:33:27.00M 2015-11-06T22:33:26.867Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.596 1499.8280 22:33:27.20M 2015-11-06T22:33:27.072Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.595 1499.8269 22:33:27.40M 2015-11-06T22:33:27.277Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.594 1499.8268 22:33:27.60M 2015-11-06T22:33:27.492Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.461 34.595 1499.8275 22:33:27.80M 2015-11-06T22:33:27.682Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.461 34.595 1499.8278 22:33:28.03M 2015-11-06T22:33:27.887Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8291 22:33:28.22M 2015-11-06T22:33:28.087Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.595 1499.8289 22:33:28.42M 2015-11-06T22:33:28.287Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.594 1499.8285 22:33:28.61M 2015-11-06T22:33:28.493Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.594 1499.8287 22:33:28.81M 2015-11-06T22:33:28.697Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.595 1499.8284 22:33:29.03M 2015-11-06T22:33:28.897Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.461 34.595 1499.8292 22:33:29.23M 2015-11-06T22:33:29.102Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8293 22:33:29.43M 2015-11-06T22:33:29.302Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8300 22:33:29.63M 2015-11-06T22:33:29.507Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8298 22:33:29.83M 2015-11-06T22:33:29.712Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.471 34.605 1499.8409 22:33:30.05M 2015-11-06T22:33:29.917Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8414 22:33:30.25M 2015-11-06T22:33:30.124Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.471 34.605 1499.8409 22:33:30.45M 2015-11-06T22:33:30.322Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.604 1499.8411 22:33:30.65M 2015-11-06T22:33:30.522Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.470 34.604 1499.8409 22:33:30.85M 2015-11-06T22:33:30.727Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.603 1499.8401 22:33:31.06M 2015-11-06T22:33:30.927Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.601 1499.8392 22:33:31.26M 2015-11-06T22:33:31.132Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8383 22:33:31.46M 2015-11-06T22:33:31.332Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.600 1499.8385 22:33:31.66M 2015-11-06T22:33:31.564Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.599 1499.8383 22:33:31.86M 2015-11-06T22:33:31.742Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.598 1499.8374 22:33:32.07M 2015-11-06T22:33:31.962Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.598 1499.8374 22:33:32.28M 2015-11-06T22:33:32.147Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.598 1499.8379 22:33:32.49M 2015-11-06T22:33:32.352Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.593 1499.8324 22:33:32.68M 2015-11-06T22:33:32.552Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.594 1499.8322 22:33:32.87M 2015-11-06T22:33:32.757Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8323 22:33:33.09M 2015-11-06T22:33:32.962Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.458 34.592 1499.8293 22:33:33.29M 2015-11-06T22:33:33.162Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.459 34.593 1499.8284 22:33:33.49M 2015-11-06T22:33:33.367Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.459 34.594 1499.8280 22:33:33.69M 2015-11-06T22:33:33.567Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.461 34.596 1499.8279 22:33:33.89M 2015-11-06T22:33:33.772Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.461 34.597 1499.8279 22:33:34.11M 2015-11-06T22:33:33.977Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.597 1499.8273 22:33:34.31M 2015-11-06T22:33:34.177Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.462 34.598 1499.8275 22:33:34.51M 2015-11-06T22:33:34.382Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.597 1499.8270 22:33:34.70M 2015-11-06T22:33:34.582Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.462 34.598 1499.8264 22:33:34.90M 2015-11-06T22:33:34.782Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.599 1499.8279 22:33:35.12M 2015-11-06T22:33:34.987Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.464 34.600 1499.8286 22:33:35.32M 2015-11-06T22:33:35.192Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.465 34.601 1499.8291 22:33:35.52M 2015-11-06T22:33:35.413Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.465 34.601 1499.8289 22:33:35.72M 2015-11-06T22:33:35.597Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.466 34.602 1499.8298 22:33:35.92M 2015-11-06T22:33:35.802Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.466 34.602 1499.8296 22:33:36.14M 2015-11-06T22:33:36.015Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.466 34.602 1499.8296 22:33:36.33M 2015-11-06T22:33:36.207Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.466 34.602 1499.8300 22:33:36.54M 2015-11-06T22:33:36.432Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.466 34.602 1499.8303 22:33:36.73M 2015-11-06T22:33:36.612Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.601 1499.8298 22:33:36.95M 2015-11-06T22:33:36.812Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.601 1499.8293 22:33:37.15M 2015-11-06T22:33:37.022Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.600 1499.8308 22:33:37.35M 2015-11-06T22:33:37.223Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.601 1499.8292 22:33:37.55M 2015-11-06T22:33:37.427Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.600 1499.8300 22:33:37.75M 2015-11-06T22:33:37.628Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8302 22:33:37.95M 2015-11-06T22:33:37.832Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8296 22:33:38.17M 2015-11-06T22:33:38.032Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8301 22:33:38.37M 2015-11-06T22:33:38.237Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8296 22:33:38.56M 2015-11-06T22:33:38.442Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.598 1499.8291 22:33:38.76M 2015-11-06T22:33:38.643Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.598 1499.8291 22:33:38.96M 2015-11-06T22:33:38.847Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.598 1499.8292 22:33:39.18M 2015-11-06T22:33:39.052Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.598 1499.8300 22:33:39.38M 2015-11-06T22:33:39.252Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.601 1499.8336 22:33:39.58M 2015-11-06T22:33:39.458Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8334 22:33:39.78M 2015-11-06T22:33:39.658Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8336 22:33:40.00M 2015-11-06T22:33:39.863Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8335 22:33:40.20M 2015-11-06T22:33:40.067Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8339 22:33:40.40M 2015-11-06T22:33:40.267Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8345 22:33:40.59M 2015-11-06T22:33:40.472Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.601 1499.8352 22:33:40.79M 2015-11-06T22:33:40.672Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8351 22:33:41.01M 2015-11-06T22:33:40.893Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8353 22:33:41.21M 2015-11-06T22:33:41.082Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.602 1499.8356 22:33:41.43M 2015-11-06T22:33:41.283Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.459 34.595 1499.8270 22:33:41.61M 2015-11-06T22:33:41.488Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.459 34.595 1499.8265 22:33:41.81M 2015-11-06T22:33:41.693Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.598 1499.8298 22:33:42.03M 2015-11-06T22:33:41.892Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.600 1499.8319 22:33:42.23M 2015-11-06T22:33:42.098Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8331 22:33:42.43M 2015-11-06T22:33:42.303Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.463 34.599 1499.8297 22:33:42.62M 2015-11-06T22:33:42.503Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.463 34.599 1499.8292 22:33:42.82M 2015-11-06T22:33:42.703Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.462 34.599 1499.8276 22:33:43.04M 2015-11-06T22:33:42.908Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.462 34.598 1499.8267 22:33:43.24M 2015-11-06T22:33:43.113Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.462 34.598 1499.8275 22:33:43.44M 2015-11-06T22:33:43.313Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.462 34.598 1499.8274 22:33:43.64M 2015-11-06T22:33:43.518Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.461 34.597 1499.8268 22:33:43.84M 2015-11-06T22:33:43.718Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.460 34.596 1499.8267 22:33:44.06M 2015-11-06T22:33:43.923Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.461 34.596 1499.8284 22:33:44.25M 2015-11-06T22:33:44.128Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.461 34.597 1499.8284 22:33:44.46M 2015-11-06T22:33:44.328Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.462 34.597 1499.8287 22:33:44.66M 2015-11-06T22:33:44.533Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.462 34.597 1499.8292 22:33:44.85M 2015-11-06T22:33:44.738Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8293 22:33:45.07M 2015-11-06T22:33:44.938Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8308 22:33:45.27M 2015-11-06T22:33:45.143Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8312 22:33:45.47M 2015-11-06T22:33:45.363Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8312 22:33:45.67M 2015-11-06T22:33:45.558Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8323 22:33:45.89M 2015-11-06T22:33:45.753Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8333 22:33:46.09M 2015-11-06T22:33:45.953Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.463 34.597 1499.8324 22:33:46.29M 2015-11-06T22:33:46.158Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8304 22:33:46.49M 2015-11-06T22:33:46.358Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8311 22:33:46.68M 2015-11-06T22:33:46.558Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.458 34.592 1499.8258 22:33:46.88M 2015-11-06T22:33:46.768Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.458 34.592 1499.8254 22:33:47.10M 2015-11-06T22:33:46.968Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.593 1499.8254 22:33:47.30M 2015-11-06T22:33:47.173Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8258 22:33:47.50M 2015-11-06T22:33:47.373Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.593 1499.8260 22:33:47.70M 2015-11-06T22:33:47.573Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.593 1499.8262 22:33:47.90M 2015-11-06T22:33:47.778Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.593 1499.8254 22:33:48.11M 2015-11-06T22:33:47.983Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.458 34.593 1499.8248 22:33:48.31M 2015-11-06T22:33:48.188Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.594 1499.8256 22:33:48.52M 2015-11-06T22:33:48.395Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8271 22:33:48.72M 2015-11-06T22:33:48.593Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8274 22:33:48.91M 2015-11-06T22:33:48.798Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8289 22:33:49.13M 2015-11-06T22:33:49.003Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8274 22:33:49.33M 2015-11-06T22:33:49.203Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.594 1499.8278 22:33:49.53M 2015-11-06T22:33:49.403Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8280 22:33:49.73M 2015-11-06T22:33:49.608Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8279 22:33:49.93M 2015-11-06T22:33:49.828Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8270 22:33:50.15M 2015-11-06T22:33:50.013Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8275 22:33:50.36M 2015-11-06T22:33:50.218Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.595 1499.8278 22:33:50.54M 2015-11-06T22:33:50.418Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8284 22:33:50.74M 2015-11-06T22:33:50.623Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8303 22:33:50.94M 2015-11-06T22:33:50.828Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8312 22:33:51.16M 2015-11-06T22:33:51.028Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8309 22:33:51.36M 2015-11-06T22:33:51.233Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8304 22:33:51.56M 2015-11-06T22:33:51.438Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.461 34.595 1499.8298 22:33:51.76M 2015-11-06T22:33:51.638Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.595 1499.8301 22:33:51.96M 2015-11-06T22:33:51.838Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8300 22:33:52.17M 2015-11-06T22:33:52.043Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.593 1499.8281 22:33:52.37M 2015-11-06T22:33:52.248Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.593 1499.8281 22:33:52.57M 2015-11-06T22:33:52.453Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.459 34.594 1499.8289 22:33:52.77M 2015-11-06T22:33:52.653Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.460 34.594 1499.8301 22:33:52.97M 2015-11-06T22:33:52.858Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8298 22:33:53.19M 2015-11-06T22:33:53.103Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8301 22:33:53.39M 2015-11-06T22:33:53.263Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8291 22:33:53.63M 2015-11-06T22:33:53.463Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.460 34.594 1499.8295 22:33:53.79M 2015-11-06T22:33:53.668Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.460 34.594 1499.8290 22:33:54.01M 2015-11-06T22:33:53.873Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8293 22:33:54.21M 2015-11-06T22:33:54.078Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.458 34.592 1499.8285 22:33:54.40M 2015-11-06T22:33:54.298Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.457 34.591 1499.8279 22:33:54.61M 2015-11-06T22:33:54.483Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8263 22:33:54.82M 2015-11-06T22:33:54.683Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.456 34.590 1499.8252 22:33:55.02M 2015-11-06T22:33:54.888Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.455 34.589 1499.8237 22:33:55.22M 2015-11-06T22:33:55.088Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.589 1499.8236 22:33:55.42M 2015-11-06T22:33:55.293Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.588 1499.8226 22:33:55.62M 2015-11-06T22:33:55.498Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.453 34.588 1499.8223 22:33:55.82M 2015-11-06T22:33:55.698Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.457 34.591 1499.8251 22:33:56.04M 2015-11-06T22:33:55.903Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8397 22:33:56.24M 2015-11-06T22:33:56.108Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8400 22:33:56.44M 2015-11-06T22:33:56.325Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8383 22:33:56.64M 2015-11-06T22:33:56.513Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8365 22:33:56.83M 2015-11-06T22:33:56.713Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.600 1499.8359 22:33:57.05M 2015-11-06T22:33:56.918Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8358 22:33:57.25M 2015-11-06T22:33:57.123Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8356 22:33:57.45M 2015-11-06T22:33:57.323Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.468 34.603 1499.8351 22:33:57.65M 2015-11-06T22:33:57.528Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8345 22:33:57.85M 2015-11-06T22:33:57.728Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8331 22:33:58.07M 2015-11-06T22:33:57.933Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.602 1499.8324 22:33:58.27M 2015-11-06T22:33:58.133Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.466 34.601 1499.8312 22:33:58.46M 2015-11-06T22:33:58.338Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.464 34.600 1499.8297 22:33:58.66M 2015-11-06T22:33:58.540Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.463 34.598 1499.8285 22:33:58.86M 2015-11-06T22:33:58.758Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.597 1499.8257 22:33:59.08M 2015-11-06T22:33:58.948Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.591 1499.8186 22:33:59.30M 2015-11-06T22:33:59.153Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.455 34.591 1499.8184 22:33:59.48M 2015-11-06T22:33:59.353Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.455 34.591 1499.8198 22:33:59.68M 2015-11-06T22:33:59.558Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.457 34.593 1499.8214 22:33:59.88M 2015-11-06T22:33:59.758Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8259 22:34:00.10M 2015-11-06T22:33:59.963Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8264 22:34:00.29M