2015-11-06T22:31:00.096Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.598 1499.8325 22:31:00.40M 2015-11-06T22:31:00.281Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.598 1499.8333 22:31:00.62M 2015-11-06T22:31:00.526Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8336 22:31:00.80M 2015-11-06T22:31:00.686Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8331 22:31:01.06M 2015-11-06T22:31:00.891Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8336 22:31:01.22M 2015-11-06T22:31:01.091Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.599 1499.8351 22:31:01.42M 2015-11-06T22:31:01.296Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.599 1499.8341 22:31:01.61M 2015-11-06T22:31:01.496Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8335 22:31:01.81M 2015-11-06T22:31:01.701Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.598 1499.8318 22:31:02.03M 2015-11-06T22:31:01.906Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.597 1499.8309 22:31:02.23M 2015-11-06T22:31:02.106Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.464 34.598 1499.8334 22:31:02.43M 2015-11-06T22:31:02.311Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.598 1499.8334 22:31:02.63M 2015-11-06T22:31:02.516Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.598 1499.8339 22:31:02.83M 2015-11-06T22:31:02.716Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8333 22:31:03.05M 2015-11-06T22:31:02.921Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8339 22:31:03.25M 2015-11-06T22:31:03.126Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.465 34.599 1499.8345 22:31:03.44M 2015-11-06T22:31:03.326Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8354 22:31:03.65M 2015-11-06T22:31:03.531Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8364 22:31:03.84M 2015-11-06T22:31:03.731Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8363 22:31:04.06M 2015-11-06T22:31:03.938Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8362 22:31:04.26M 2015-11-06T22:31:04.136Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8357 22:31:04.46M 2015-11-06T22:31:04.341Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8352 22:31:04.66M 2015-11-06T22:31:04.561Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8351 22:31:04.86M 2015-11-06T22:31:04.746Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8341 22:31:05.09M 2015-11-06T22:31:04.951Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.600 1499.8351 22:31:05.28M 2015-11-06T22:31:05.151Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8342 22:31:05.48M 2015-11-06T22:31:05.356Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8336 22:31:05.67M 2015-11-06T22:31:05.556Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8333 22:31:05.87M 2015-11-06T22:31:05.766Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8333 22:31:06.09M 2015-11-06T22:31:05.966Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8320 22:31:06.29M 2015-11-06T22:31:06.166Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8319 22:31:06.49M 2015-11-06T22:31:06.366Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.464 34.598 1499.8303 22:31:06.69M 2015-11-06T22:31:06.576Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8292 22:31:06.88M 2015-11-06T22:31:06.776Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.596 1499.8289 22:31:07.11M 2015-11-06T22:31:06.981Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.461 34.596 1499.8292 22:31:07.31M 2015-11-06T22:31:07.186Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8298 22:31:07.50M 2015-11-06T22:31:07.386Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8328 22:31:07.70M 2015-11-06T22:31:07.591Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8330 22:31:07.90M 2015-11-06T22:31:07.791Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8290 22:31:08.12M 2015-11-06T22:31:07.996Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8287 22:31:08.32M 2015-11-06T22:31:08.196Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.460 34.594 1499.8284 22:31:08.52M 2015-11-06T22:31:08.401Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8278 22:31:08.72M 2015-11-06T22:31:08.606Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.594 1499.8279 22:31:08.92M 2015-11-06T22:31:08.806Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8273 22:31:09.14M 2015-11-06T22:31:09.031Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.593 1499.8260 22:31:09.33M 2015-11-06T22:31:09.216Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.598 1499.8314 22:31:09.55M 2015-11-06T22:31:09.416Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8303 22:31:09.74M 2015-11-06T22:31:09.617Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8306 22:31:09.93M 2015-11-06T22:31:09.835Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8300 22:31:10.15M 2015-11-06T22:31:10.026Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8293 22:31:10.35M 2015-11-06T22:31:10.231Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8286 22:31:10.55M 2015-11-06T22:31:10.431Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.599 1499.8276 22:31:10.75M 2015-11-06T22:31:10.636Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8273 22:31:10.95M 2015-11-06T22:31:10.841Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.598 1499.8264 22:31:11.17M 2015-11-06T22:31:11.041Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.598 1499.8263 22:31:11.37M 2015-11-06T22:31:11.253Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8265 22:31:11.57M 2015-11-06T22:31:11.446Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8286 22:31:11.76M 2015-11-06T22:31:11.651Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.600 1499.8291 22:31:11.96M 2015-11-06T22:31:11.851Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.600 1499.8296 22:31:12.18M 2015-11-06T22:31:12.056Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8289 22:31:12.38M 2015-11-06T22:31:12.261Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.599 1499.8289 22:31:12.58M 2015-11-06T22:31:12.462Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.463 34.598 1499.8281 22:31:12.78M 2015-11-06T22:31:12.661Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.597 1499.8273 22:31:13.00M 2015-11-06T22:31:12.866Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8262 22:31:13.19M 2015-11-06T22:31:13.071Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8257 22:31:13.39M 2015-11-06T22:31:13.271Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.460 34.595 1499.8248 22:31:13.59M 2015-11-06T22:31:13.496Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.460 34.595 1499.8250 22:31:13.79M 2015-11-06T22:31:13.676Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.460 34.595 1499.8252 22:31:14.03M 2015-11-06T22:31:13.886Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.595 1499.8252 22:31:14.21M 2015-11-06T22:31:14.086Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8254 22:31:14.41M 2015-11-06T22:31:14.291Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8256 22:31:14.61M 2015-11-06T22:31:14.491Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8257 22:31:14.81M 2015-11-06T22:31:14.696Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8264 22:31:15.03M 2015-11-06T22:31:14.901Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.462 34.597 1499.8278 22:31:15.22M 2015-11-06T22:31:15.101Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.462 34.597 1499.8295 22:31:15.43M 2015-11-06T22:31:15.301Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.596 1499.8296 22:31:15.62M 2015-11-06T22:31:15.506Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8300 22:31:15.82M 2015-11-06T22:31:15.711Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.461 34.596 1499.8303 22:31:16.04M 2015-11-06T22:31:15.916Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8302 22:31:16.24M 2015-11-06T22:31:16.116Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8300 22:31:16.44M 2015-11-06T22:31:16.321Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8297 22:31:16.64M 2015-11-06T22:31:16.521Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.458 34.593 1499.8254 22:31:16.84M 2015-11-06T22:31:16.726Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.457 34.593 1499.8236 22:31:17.06M 2015-11-06T22:31:16.931Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.457 34.594 1499.8201 22:31:17.26M 2015-11-06T22:31:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.457 34.594 1499.8201 22:31:17.45M 2015-11-06T22:31:17.337Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.458 34.595 1499.8212 22:31:17.66M 2015-11-06T22:31:17.538Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.458 34.595 1499.8213 22:31:17.85M 2015-11-06T22:31:17.741Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.458 34.595 1499.8215 22:31:18.07M 2015-11-06T22:31:17.961Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.458 34.594 1499.8219 22:31:18.27M 2015-11-06T22:31:18.146Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.458 34.595 1499.8225 22:31:18.49M 2015-11-06T22:31:18.351Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.459 34.595 1499.8242 22:31:18.67M 2015-11-06T22:31:18.551Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.459 34.595 1499.8246 22:31:18.87M 2015-11-06T22:31:18.756Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8248 22:31:19.09M 2015-11-06T22:31:18.961Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.596 1499.8258 22:31:19.29M 2015-11-06T22:31:19.161Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.596 1499.8269 22:31:19.48M 2015-11-06T22:31:19.361Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8265 22:31:19.68M 2015-11-06T22:31:19.566Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.595 1499.8271 22:31:19.88M 2015-11-06T22:31:19.771Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.460 34.595 1499.8269 22:31:20.10M 2015-11-06T22:31:19.971Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.460 34.595 1499.8274 22:31:20.30M 2015-11-06T22:31:20.176Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.595 1499.8270 22:31:20.50M 2015-11-06T22:31:20.382Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.595 1499.8265 22:31:20.70M 2015-11-06T22:31:20.582Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.601 1499.8339 22:31:20.90M 2015-11-06T22:31:20.786Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.602 1499.8340 22:31:21.11M 2015-11-06T22:31:20.991Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.469 34.603 1499.8357 22:31:21.31M 2015-11-06T22:31:21.191Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.604 1499.8379 22:31:21.52M 2015-11-06T22:31:21.397Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.471 34.605 1499.8387 22:31:21.71M 2015-11-06T22:31:21.602Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8397 22:31:21.91M 2015-11-06T22:31:21.802Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.606 1499.8408 22:31:22.13M 2015-11-06T22:31:22.002Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.472 34.606 1499.8412 22:31:22.33M 2015-11-06T22:31:22.207Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8405 22:31:22.53M 2015-11-06T22:31:22.427Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.471 34.605 1499.8395 22:31:22.73M 2015-11-06T22:31:22.612Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8385 22:31:22.94M 2015-11-06T22:31:22.818Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8381 22:31:23.15M 2015-11-06T22:31:23.022Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.469 34.604 1499.8375 22:31:23.34M 2015-11-06T22:31:23.222Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8375 22:31:23.54M 2015-11-06T22:31:23.427Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8389 22:31:23.74M 2015-11-06T22:31:23.627Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8346 22:31:23.94M 2015-11-06T22:31:23.832Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8362 22:31:24.16M 2015-11-06T22:31:24.037Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8369 22:31:24.36M 2015-11-06T22:31:24.237Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8379 22:31:24.56M 2015-11-06T22:31:24.442Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.599 1499.8372 22:31:24.76M 2015-11-06T22:31:24.642Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8362 22:31:24.96M 2015-11-06T22:31:24.847Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.599 1499.8351 22:31:25.18M 2015-11-06T22:31:25.047Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8341 22:31:25.37M 2015-11-06T22:31:25.252Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.598 1499.8335 22:31:25.57M 2015-11-06T22:31:25.457Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.598 1499.8335 22:31:25.77M 2015-11-06T22:31:25.658Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8337 22:31:25.97M 2015-11-06T22:31:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8346 22:31:26.19M 2015-11-06T22:31:26.067Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.465 34.599 1499.8352 22:31:26.39M 2015-11-06T22:31:26.267Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.599 1499.8350 22:31:26.59M 2015-11-06T22:31:26.472Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8348 22:31:26.79M 2015-11-06T22:31:26.672Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8341 22:31:27.01M 2015-11-06T22:31:26.892Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.599 1499.8333 22:31:27.20M 2015-11-06T22:31:27.082Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.599 1499.8326 22:31:27.42M 2015-11-06T22:31:27.287Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8323 22:31:27.60M 2015-11-06T22:31:27.487Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8318 22:31:27.80M 2015-11-06T22:31:27.692Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8331 22:31:28.02M 2015-11-06T22:31:27.892Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8336 22:31:28.22M 2015-11-06T22:31:28.097Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8308 22:31:28.42M 2015-11-06T22:31:28.297Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.595 1499.8301 22:31:28.62M 2015-11-06T22:31:28.502Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.595 1499.8298 22:31:28.82M 2015-11-06T22:31:28.707Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.595 1499.8308 22:31:29.04M 2015-11-06T22:31:28.907Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.595 1499.8307 22:31:29.24M 2015-11-06T22:31:29.107Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.595 1499.8296 22:31:29.43M 2015-11-06T22:31:29.312Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.595 1499.8292 22:31:29.63M 2015-11-06T22:31:29.517Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8289 22:31:29.83M 2015-11-06T22:31:29.722Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.461 34.595 1499.8296 22:31:30.05M 2015-11-06T22:31:29.922Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8295 22:31:30.25M 2015-11-06T22:31:30.122Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.595 1499.8293 22:31:30.45M 2015-11-06T22:31:30.332Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8287 22:31:30.65M 2015-11-06T22:31:30.532Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8286 22:31:30.85M 2015-11-06T22:31:30.737Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8282 22:31:31.07M 2015-11-06T22:31:30.937Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8282 22:31:31.26M 2015-11-06T22:31:31.142Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8284 22:31:31.46M 2015-11-06T22:31:31.362Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8289 22:31:31.66M 2015-11-06T22:31:31.547Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.462 34.596 1499.8297 22:31:31.88M 2015-11-06T22:31:31.752Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8295 22:31:32.08M 2015-11-06T22:31:31.952Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8306 22:31:32.28M 2015-11-06T22:31:32.157Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.596 1499.8308 22:31:32.48M 2015-11-06T22:31:32.357Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.595 1499.8309 22:31:32.68M 2015-11-06T22:31:32.562Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.596 1499.8315 22:31:32.88M 2015-11-06T22:31:32.767Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.596 1499.8315 22:31:33.10M 2015-11-06T22:31:32.967Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8311 22:31:33.30M 2015-11-06T22:31:33.167Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8307 22:31:33.49M 2015-11-06T22:31:33.372Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8306 22:31:33.69M 2015-11-06T22:31:33.577Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8311 22:31:33.89M 2015-11-06T22:31:33.782Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.463 34.597 1499.8313 22:31:34.11M 2015-11-06T22:31:33.998Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8330 22:31:34.31M 2015-11-06T22:31:34.182Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8284 22:31:34.51M 2015-11-06T22:31:34.392Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8274 22:31:34.71M 2015-11-06T22:31:34.592Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.595 1499.8271 22:31:34.91M 2015-11-06T22:31:34.797Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.596 1499.8265 22:31:35.13M 2015-11-06T22:31:34.997Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8262 22:31:35.32M 2015-11-06T22:31:35.202Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.597 1499.8264 22:31:35.52M 2015-11-06T22:31:35.407Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8260 22:31:35.72M 2015-11-06T22:31:35.607Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.458 34.594 1499.8232 22:31:35.92M 2015-11-06T22:31:35.827Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.458 34.594 1499.8236 22:31:36.14M 2015-11-06T22:31:36.012Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.458 34.593 1499.8237 22:31:36.36M 2015-11-06T22:31:36.217Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.457 34.593 1499.8231 22:31:36.54M 2015-11-06T22:31:36.422Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.457 34.593 1499.8225 22:31:36.74M 2015-11-06T22:31:36.622Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.457 34.592 1499.8225 22:31:36.94M 2015-11-06T22:31:36.827Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.457 34.593 1499.8219 22:31:37.16M 2015-11-06T22:31:37.027Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.457 34.593 1499.8217 22:31:37.35M 2015-11-06T22:31:37.232Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.458 34.594 1499.8219 22:31:37.55M 2015-11-06T22:31:37.432Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.459 34.595 1499.8225 22:31:37.75M 2015-11-06T22:31:37.642Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8240 22:31:37.95M 2015-11-06T22:31:37.837Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8263 22:31:38.17M 2015-11-06T22:31:38.047Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.597 1499.8275 22:31:38.37M 2015-11-06T22:31:38.247Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.598 1499.8274 22:31:38.57M 2015-11-06T22:31:38.447Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8289 22:31:38.77M 2015-11-06T22:31:38.652Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8298 22:31:38.97M 2015-11-06T22:31:38.857Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.465 34.599 1499.8308 22:31:39.18M 2015-11-06T22:31:39.062Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8309 22:31:39.38M 2015-11-06T22:31:39.262Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8320 22:31:39.58M 2015-11-06T22:31:39.462Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8331 22:31:39.78M 2015-11-06T22:31:39.667Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8336 22:31:40.00M 2015-11-06T22:31:39.867Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.599 1499.8342 22:31:40.20M 2015-11-06T22:31:40.072Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8352 22:31:40.40M 2015-11-06T22:31:40.292Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8357 22:31:40.60M 2015-11-06T22:31:40.482Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8357 22:31:40.81M 2015-11-06T22:31:40.682Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.465 34.598 1499.8373 22:31:41.02M 2015-11-06T22:31:40.887Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.466 34.599 1499.8370 22:31:41.21M 2015-11-06T22:31:41.092Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.466 34.599 1499.8375 22:31:41.41M 2015-11-06T22:31:41.292Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.466 34.599 1499.8390 22:31:41.61M 2015-11-06T22:31:41.492Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.466 34.598 1499.8387 22:31:41.81M 2015-11-06T22:31:41.698Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.465 34.598 1499.8386 22:31:42.03M 2015-11-06T22:31:41.903Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.465 34.598 1499.8376 22:31:42.23M 2015-11-06T22:31:42.103Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.465 34.598 1499.8365 22:31:42.43M 2015-11-06T22:31:42.307Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8350 22:31:42.63M 2015-11-06T22:31:42.513Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.596 1499.8330 22:31:42.83M 2015-11-06T22:31:42.712Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8311 22:31:43.05M 2015-11-06T22:31:42.918Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8303 22:31:43.24M 2015-11-06T22:31:43.122Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8301 22:31:43.44M 2015-11-06T22:31:43.322Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.461 34.595 1499.8306 22:31:43.65M 2015-11-06T22:31:43.527Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.462 34.596 1499.8306 22:31:43.84M 2015-11-06T22:31:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.462 34.596 1499.8314 22:31:44.06M 2015-11-06T22:31:43.933Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.458 34.592 1499.8260 22:31:44.26M 2015-11-06T22:31:44.133Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.457 34.591 1499.8258 22:31:44.46M 2015-11-06T22:31:44.338Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.457 34.592 1499.8253 22:31:44.66M 2015-11-06T22:31:44.542Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.458 34.592 1499.8250 22:31:44.86M 2015-11-06T22:31:44.763Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.458 34.593 1499.8248 22:31:45.08M 2015-11-06T22:31:44.947Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.458 34.593 1499.8251 22:31:45.29M 2015-11-06T22:31:45.148Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.458 34.592 1499.8242 22:31:45.47M 2015-11-06T22:31:45.352Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8252 22:31:45.67M 2015-11-06T22:31:45.558Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8262 22:31:45.87M 2015-11-06T22:31:45.758Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.593 1499.8269 22:31:46.09M 2015-11-06T22:31:45.963Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.459 34.593 1499.8273 22:31:46.29M 2015-11-06T22:31:46.163Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8279 22:31:46.49M 2015-11-06T22:31:46.368Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.594 1499.8295 22:31:46.69M 2015-11-06T22:31:46.573Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8314 22:31:46.89M 2015-11-06T22:31:46.778Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8331 22:31:47.11M 2015-11-06T22:31:46.978Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8333 22:31:47.31M 2015-11-06T22:31:47.178Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8329 22:31:47.50M 2015-11-06T22:31:47.383Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8334 22:31:47.70M 2015-11-06T22:31:47.583Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8335 22:31:47.90M 2015-11-06T22:31:47.788Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8330 22:31:48.12M 2015-11-06T22:31:47.993Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.598 1499.8323 22:31:48.32M 2015-11-06T22:31:48.198Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8309 22:31:48.52M 2015-11-06T22:31:48.398Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.596 1499.8300 22:31:48.72M 2015-11-06T22:31:48.603Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8304 22:31:48.91M 2015-11-06T22:31:48.803Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8304 22:31:49.13M 2015-11-06T22:31:49.008Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8302 22:31:49.33M 2015-11-06T22:31:49.228Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.596 1499.8298 22:31:49.53M 2015-11-06T22:31:49.413Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8300 22:31:49.75M 2015-11-06T22:31:49.618Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.462 34.597 1499.8300 22:31:49.93M 2015-11-06T22:31:49.818Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.597 1499.8306 22:31:50.15M 2015-11-06T22:31:50.023Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8312 22:31:50.35M 2015-11-06T22:31:50.228Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8318 22:31:50.55M 2015-11-06T22:31:50.433Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8322 22:31:50.75M 2015-11-06T22:31:50.633Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8329 22:31:50.95M 2015-11-06T22:31:50.833Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8369 22:31:51.17M 2015-11-06T22:31:51.038Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8374 22:31:51.36M 2015-11-06T22:31:51.243Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.598 1499.8378 22:31:51.56M 2015-11-06T22:31:51.443Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8392 22:31:51.76M 2015-11-06T22:31:51.648Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.465 34.598 1499.8386 22:31:51.96M 2015-11-06T22:31:51.848Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.464 34.597 1499.8389 22:31:52.18M 2015-11-06T22:31:52.053Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.464 34.596 1499.8387 22:31:52.38M 2015-11-06T22:31:52.258Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.596 1499.8385 22:31:52.58M 2015-11-06T22:31:52.463Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.464 34.596 1499.8384 22:31:52.78M 2015-11-06T22:31:52.663Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.464 34.596 1499.8374 22:31:53.00M 2015-11-06T22:31:52.868Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.464 34.597 1499.8374 22:31:53.19M 2015-11-06T22:31:53.068Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.464 34.598 1499.8367 22:31:53.39M 2015-11-06T22:31:53.273Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.598 1499.8358 22:31:53.59M 2015-11-06T22:31:53.473Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.464 34.598 1499.8347 22:31:53.79M 2015-11-06T22:31:53.693Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8341 22:31:54.01M 2015-11-06T22:31:53.878Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.599 1499.8326 22:31:54.22M 2015-11-06T22:31:54.083Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8312 22:31:54.41M 2015-11-06T22:31:54.288Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.599 1499.8306 22:31:54.61M 2015-11-06T22:31:54.488Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8304 22:31:54.81M 2015-11-06T22:31:54.693Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.464 34.598 1499.8297 22:31:55.03M 2015-11-06T22:31:54.898Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.463 34.598 1499.8295 22:31:55.23M 2015-11-06T22:31:55.098Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8276 22:31:55.42M 2015-11-06T22:31:55.303Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.463 34.599 1499.8279 22:31:55.62M 2015-11-06T22:31:55.508Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.599 1499.8269 22:31:55.82M 2015-11-06T22:31:55.708Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.464 34.600 1499.8263 22:31:56.04M 2015-11-06T22:31:55.913Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.464 34.600 1499.8263 22:31:56.24M 2015-11-06T22:31:56.108Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.463 34.599 1499.8264 22:31:56.44M 2015-11-06T22:31:56.318Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.464 34.600 1499.8268 22:31:56.63M 2015-11-06T22:31:56.523Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.465 34.600 1499.8279 22:31:56.84M 2015-11-06T22:31:56.723Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.602 1499.8295 22:31:57.06M 2015-11-06T22:31:56.923Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.601 1499.8298 22:31:57.25M 2015-11-06T22:31:57.128Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.601 1499.8298 22:31:57.45M 2015-11-06T22:31:57.328Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.601 1499.8302 22:31:57.65M 2015-11-06T22:31:57.539Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.601 1499.8298 22:31:57.85M 2015-11-06T22:31:57.733Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.465 34.601 1499.8292 22:31:58.07M 2015-11-06T22:31:57.940Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.600 1499.8297 22:31:58.27M 2015-11-06T22:31:58.163Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8300 22:31:58.47M 2015-11-06T22:31:58.348Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.461 34.597 1499.8271 22:31:58.69M 2015-11-06T22:31:58.548Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.599 1499.8306 22:31:58.87M 2015-11-06T22:31:58.753Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8322 22:31:59.09M 2015-11-06T22:31:58.958Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8337 22:31:59.28M 2015-11-06T22:31:59.158Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.600 1499.8350 22:31:59.48M 2015-11-06T22:31:59.363Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8357 22:31:59.68M 2015-11-06T22:31:59.568Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8358 22:31:59.88M 2015-11-06T22:31:59.768Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8359 22:32:00.10M 2015-11-06T22:31:59.973Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8345 22:32:00.30M