2015-11-06T22:30:00.183Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.596 1499.8292 22:30:00.50M 2015-11-06T22:30:00.383Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8206 22:30:00.70M 2015-11-06T22:30:00.593Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8201 22:30:00.90M 2015-11-06T22:30:00.793Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.589 1499.8206 22:30:01.12M 2015-11-06T22:30:00.993Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8208 22:30:01.32M 2015-11-06T22:30:01.198Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.589 1499.8212 22:30:01.52M 2015-11-06T22:30:01.403Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8204 22:30:01.72M 2015-11-06T22:30:01.603Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.588 1499.8208 22:30:01.92M 2015-11-06T22:30:01.808Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.589 1499.8204 22:30:02.13M 2015-11-06T22:30:02.028Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.455 34.590 1499.8203 22:30:02.33M 2015-11-06T22:30:02.213Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.455 34.590 1499.8217 22:30:02.55M 2015-11-06T22:30:02.413Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.591 1499.8229 22:30:02.73M 2015-11-06T22:30:02.623Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.457 34.592 1499.8246 22:30:02.93M 2015-11-06T22:30:02.823Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.458 34.592 1499.8262 22:30:03.15M 2015-11-06T22:30:03.024Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.459 34.593 1499.8265 22:30:03.35M 2015-11-06T22:30:03.228Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.460 34.594 1499.8274 22:30:03.54M 2015-11-06T22:30:03.428Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.595 1499.8280 22:30:03.75M 2015-11-06T22:30:03.633Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8282 22:30:03.94M 2015-11-06T22:30:03.838Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8279 22:30:04.16M 2015-11-06T22:30:04.038Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8313 22:30:04.36M 2015-11-06T22:30:04.243Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8309 22:30:04.56M 2015-11-06T22:30:04.448Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8312 22:30:04.76M 2015-11-06T22:30:04.648Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.597 1499.8303 22:30:04.96M 2015-11-06T22:30:04.853Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8297 22:30:05.18M 2015-11-06T22:30:05.053Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8297 22:30:05.38M 2015-11-06T22:30:05.258Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.598 1499.8298 22:30:05.57M 2015-11-06T22:30:05.464Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8311 22:30:05.78M 2015-11-06T22:30:05.668Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8319 22:30:06.98M 2015-11-06T22:30:05.868Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8324 22:30:06.20M 2015-11-06T22:30:06.073Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.600 1499.8317 22:30:06.39M 2015-11-06T22:30:06.273Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.600 1499.8322 22:30:06.59M 2015-11-06T22:30:06.493Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.600 1499.8323 22:30:06.79M 2015-11-06T22:30:06.678Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.600 1499.8314 22:30:07.03M 2015-11-06T22:30:06.883Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.600 1499.8309 22:30:07.21M 2015-11-06T22:30:07.088Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.464 34.599 1499.8304 22:30:07.41M 2015-11-06T22:30:07.288Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.599 1499.8306 22:30:07.61M 2015-11-06T22:30:07.495Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.599 1499.8303 22:30:07.81M 2015-11-06T22:30:07.698Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.599 1499.8296 22:30:08.02M 2015-11-06T22:30:07.898Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.463 34.598 1499.8298 22:30:08.22M 2015-11-06T22:30:08.103Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.463 34.599 1499.8292 22:30:08.42M 2015-11-06T22:30:08.308Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.463 34.599 1499.8285 22:30:08.62M 2015-11-06T22:30:08.509Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.601 1499.8298 22:30:08.82M 2015-11-06T22:30:08.708Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.465 34.601 1499.8297 22:30:09.04M 2015-11-06T22:30:08.914Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.601 1499.8301 22:30:09.24M 2015-11-06T22:30:09.118Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.601 1499.8304 22:30:09.44M 2015-11-06T22:30:09.318Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.601 1499.8311 22:30:09.64M 2015-11-06T22:30:09.530Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.601 1499.8317 22:30:09.83M 2015-11-06T22:30:09.729Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8318 22:30:10.05M 2015-11-06T22:30:09.929Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8322 22:30:10.25M 2015-11-06T22:30:10.135Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.600 1499.8319 22:30:10.45M 2015-11-06T22:30:10.333Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.600 1499.8315 22:30:10.65M 2015-11-06T22:30:10.539Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.465 34.600 1499.8300 22:30:10.85M 2015-11-06T22:30:10.739Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8301 22:30:11.07M 2015-11-06T22:30:10.964Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8292 22:30:11.27M 2015-11-06T22:30:11.148Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.598 1499.8292 22:30:11.48M 2015-11-06T22:30:11.349Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8291 22:30:11.67M 2015-11-06T22:30:11.554Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8296 22:30:11.86M 2015-11-06T22:30:11.759Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.597 1499.8307 22:30:12.09M 2015-11-06T22:30:11.959Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8303 22:30:12.28M 2015-11-06T22:30:12.159Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8306 22:30:12.48M 2015-11-06T22:30:12.364Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8308 22:30:12.68M 2015-11-06T22:30:12.569Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8312 22:30:12.88M 2015-11-06T22:30:12.774Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.598 1499.8315 22:30:13.10M 2015-11-06T22:30:12.974Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8329 22:30:13.30M 2015-11-06T22:30:13.179Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8329 22:30:13.50M 2015-11-06T22:30:13.402Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8334 22:30:13.70M 2015-11-06T22:30:13.584Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.598 1499.8336 22:30:13.90M 2015-11-06T22:30:13.789Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8336 22:30:14.11M 2015-11-06T22:30:13.989Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.599 1499.8351 22:30:14.31M 2015-11-06T22:30:14.194Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.599 1499.8351 22:30:14.51M 2015-11-06T22:30:14.394Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.466 34.602 1499.8300 22:30:14.71M 2015-11-06T22:30:14.599Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.465 34.602 1499.8292 22:30:14.91M 2015-11-06T22:30:14.849Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.465 34.602 1499.8291 22:30:15.13M 2015-11-06T22:30:15.004Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.464 34.601 1499.8285 22:30:15.37M 2015-11-06T22:30:15.204Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.464 34.600 1499.8273 22:30:15.53M 2015-11-06T22:30:15.429Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.463 34.600 1499.8269 22:30:15.72M 2015-11-06T22:30:15.616Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.463 34.600 1499.8268 22:30:15.94M 2015-11-06T22:30:15.819Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.600 1499.8262 22:30:16.14M 2015-11-06T22:30:16.019Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.600 1499.8269 22:30:16.34M 2015-11-06T22:30:16.224Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.463 34.599 1499.8273 22:30:16.54M 2015-11-06T22:30:16.424Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8287 22:30:16.74M 2015-11-06T22:30:16.629Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.600 1499.8297 22:30:16.94M 2015-11-06T22:30:16.834Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.600 1499.8315 22:30:17.16M 2015-11-06T22:30:17.034Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8335 22:30:17.36M 2015-11-06T22:30:17.239Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.466 34.600 1499.8347 22:30:17.56M 2015-11-06T22:30:17.444Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8358 22:30:17.76M 2015-11-06T22:30:17.644Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8368 22:30:17.96M 2015-11-06T22:30:17.849Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8381 22:30:18.17M 2015-11-06T22:30:18.049Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.601 1499.8383 22:30:18.37M 2015-11-06T22:30:18.255Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.601 1499.8381 22:30:18.57M 2015-11-06T22:30:18.459Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8375 22:30:18.77M 2015-11-06T22:30:18.659Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.600 1499.8372 22:30:18.97M 2015-11-06T22:30:18.864Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.600 1499.8370 22:30:19.19M 2015-11-06T22:30:19.069Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.599 1499.8368 22:30:19.39M 2015-11-06T22:30:19.269Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.466 34.600 1499.8354 22:30:19.59M 2015-11-06T22:30:19.474Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.600 1499.8352 22:30:19.79M 2015-11-06T22:30:19.674Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8351 22:30:20.01M 2015-11-06T22:30:19.895Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8353 22:30:20.20M 2015-11-06T22:30:20.079Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.599 1499.8359 22:30:20.42M 2015-11-06T22:30:20.284Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8354 22:30:20.60M 2015-11-06T22:30:20.484Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8342 22:30:20.80M 2015-11-06T22:30:20.689Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8336 22:30:21.02M 2015-11-06T22:30:20.894Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8324 22:30:21.22M 2015-11-06T22:30:21.099Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8325 22:30:21.42M 2015-11-06T22:30:21.299Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8319 22:30:21.62M 2015-11-06T22:30:21.504Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8320 22:30:21.81M 2015-11-06T22:30:21.704Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8319 22:30:22.03M 2015-11-06T22:30:21.909Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.601 1499.8322 22:30:22.23M 2015-11-06T22:30:22.109Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8324 22:30:22.43M 2015-11-06T22:30:22.314Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8330 22:30:22.63M 2015-11-06T22:30:22.519Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.602 1499.8339 22:30:22.83M 2015-11-06T22:30:22.719Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8345 22:30:23.05M 2015-11-06T22:30:22.924Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.602 1499.8346 22:30:23.25M 2015-11-06T22:30:23.129Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8337 22:30:23.45M 2015-11-06T22:30:23.329Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.601 1499.8333 22:30:23.65M 2015-11-06T22:30:23.529Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.601 1499.8323 22:30:23.85M 2015-11-06T22:30:23.734Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8314 22:30:24.06M 2015-11-06T22:30:23.939Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8315 22:30:24.26M 2015-11-06T22:30:24.144Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.601 1499.8318 22:30:24.46M 2015-11-06T22:30:24.364Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8307 22:30:24.66M 2015-11-06T22:30:24.549Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8314 22:30:24.88M 2015-11-06T22:30:24.749Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.598 1499.8312 22:30:25.08M 2015-11-06T22:30:24.954Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8311 22:30:25.28M 2015-11-06T22:30:25.154Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.598 1499.8308 22:30:25.48M 2015-11-06T22:30:25.359Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.597 1499.8313 22:30:25.67M 2015-11-06T22:30:25.564Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8312 22:30:25.88M 2015-11-06T22:30:25.764Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8269 22:30:26.09M 2015-11-06T22:30:25.969Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8276 22:30:26.29M 2015-11-06T22:30:26.169Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.595 1499.8280 22:30:26.49M 2015-11-06T22:30:26.374Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.456 34.591 1499.8230 22:30:26.69M 2015-11-06T22:30:26.574Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8281 22:30:26.89M 2015-11-06T22:30:26.784Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.595 1499.8284 22:30:27.10M 2015-11-06T22:30:26.979Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8290 22:30:27.31M 2015-11-06T22:30:27.184Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.461 34.595 1499.8297 22:30:27.50M 2015-11-06T22:30:27.389Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8304 22:30:27.70M 2015-11-06T22:30:27.594Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8307 22:30:27.90M 2015-11-06T22:30:27.794Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8302 22:30:28.12M 2015-11-06T22:30:27.999Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8304 22:30:28.32M 2015-11-06T22:30:28.204Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.595 1499.8307 22:30:28.52M 2015-11-06T22:30:28.409Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.594 1499.8301 22:30:28.72M 2015-11-06T22:30:28.609Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.460 34.594 1499.8300 22:30:28.92M 2015-11-06T22:30:28.829Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.461 34.594 1499.8317 22:30:29.14M 2015-11-06T22:30:29.015Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.595 1499.8317 22:30:29.35M 2015-11-06T22:30:29.219Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.462 34.595 1499.8320 22:30:29.54M 2015-11-06T22:30:29.419Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.463 34.596 1499.8334 22:30:29.74M 2015-11-06T22:30:29.624Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.463 34.597 1499.8344 22:30:29.93M 2015-11-06T22:30:29.824Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8359 22:30:30.15M 2015-11-06T22:30:30.074Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.465 34.598 1499.8372 22:30:30.35M 2015-11-06T22:30:30.234Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.599 1499.8340 22:30:30.60M 2015-11-06T22:30:30.434Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8340 22:30:30.75M 2015-11-06T22:30:30.639Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8340 22:30:30.95M 2015-11-06T22:30:30.839Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8329 22:30:31.17M 2015-11-06T22:30:31.044Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8331 22:30:31.36M 2015-11-06T22:30:31.249Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8235 22:30:31.57M 2015-11-06T22:30:31.449Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8217 22:30:31.77M 2015-11-06T22:30:31.649Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.458 34.593 1499.8246 22:30:31.96M 2015-11-06T22:30:31.859Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.594 1499.8259 22:30:32.18M 2015-11-06T22:30:32.059Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.595 1499.8260 22:30:32.38M 2015-11-06T22:30:32.259Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.595 1499.8270 22:30:32.58M 2015-11-06T22:30:32.464Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8284 22:30:32.78M 2015-11-06T22:30:32.670Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.597 1499.8291 22:30:33.00M 2015-11-06T22:30:32.870Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8298 22:30:33.20M 2015-11-06T22:30:33.074Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8304 22:30:33.39M 2015-11-06T22:30:33.295Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8302 22:30:33.60M 2015-11-06T22:30:33.479Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8295 22:30:33.81M 2015-11-06T22:30:33.685Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8293 22:30:34.01M 2015-11-06T22:30:33.885Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8295 22:30:34.21M 2015-11-06T22:30:34.090Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8293 22:30:34.41M 2015-11-06T22:30:34.295Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8295 22:30:34.61M 2015-11-06T22:30:34.495Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.599 1499.8295 22:30:34.81M 2015-11-06T22:30:34.700Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8284 22:30:35.03M 2015-11-06T22:30:34.900Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8281 22:30:35.23M 2015-11-06T22:30:35.105Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.599 1499.8286 22:30:35.43M 2015-11-06T22:30:35.305Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8295 22:30:35.63M 2015-11-06T22:30:35.510Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.465 34.600 1499.8300 22:30:35.82M 2015-11-06T22:30:35.715Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.465 34.600 1499.8309 22:30:36.04M 2015-11-06T22:30:35.915Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.601 1499.8304 22:30:36.24M 2015-11-06T22:30:36.120Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.465 34.600 1499.8302 22:30:36.44M 2015-11-06T22:30:36.325Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.464 34.600 1499.8291 22:30:36.64M 2015-11-06T22:30:36.525Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.464 34.600 1499.8289 22:30:36.84M 2015-11-06T22:30:36.730Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.464 34.600 1499.8287 22:30:37.06M 2015-11-06T22:30:36.930Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.464 34.600 1499.8285 22:30:37.26M 2015-11-06T22:30:37.136Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.463 34.599 1499.8279 22:30:37.46M 2015-11-06T22:30:37.368Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8275 22:30:37.66M 2015-11-06T22:30:37.540Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8276 22:30:37.85M 2015-11-06T22:30:37.760Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8268 22:30:38.07M 2015-11-06T22:30:37.950Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8267 22:30:38.29M 2015-11-06T22:30:38.150Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.600 1499.8264 22:30:38.47M 2015-11-06T22:30:38.355Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8258 22:30:38.67M 2015-11-06T22:30:38.555Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.462 34.599 1499.8250 22:30:38.87M 2015-11-06T22:30:38.760Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.462 34.599 1499.8246 22:30:39.09M 2015-11-06T22:30:38.960Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.462 34.599 1499.8258 22:30:39.29M 2015-11-06T22:30:39.165Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.462 34.599 1499.8257 22:30:39.49M 2015-11-06T22:30:39.370Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.462 34.599 1499.8263 22:30:39.69M 2015-11-06T22:30:39.570Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.462 34.598 1499.8269 22:30:39.88M 2015-11-06T22:30:39.775Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8280 22:30:40.10M 2015-11-06T22:30:39.980Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.598 1499.8279 22:30:40.30M 2015-11-06T22:30:40.230Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8279 22:30:40.50M 2015-11-06T22:30:40.385Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8282 22:30:40.75M 2015-11-06T22:30:40.585Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.463 34.598 1499.8287 22:30:40.90M 2015-11-06T22:30:40.790Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8296 22:30:41.12M 2015-11-06T22:30:40.995Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.599 1499.8300 22:30:41.32M 2015-11-06T22:30:41.213Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8309 22:30:41.52M 2015-11-06T22:30:41.400Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.598 1499.8312 22:30:41.72M 2015-11-06T22:30:41.600Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.598 1499.8311 22:30:41.91M 2015-11-06T22:30:41.805Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.597 1499.8312 22:30:42.13M 2015-11-06T22:30:42.013Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8311 22:30:42.33M 2015-11-06T22:30:42.230Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8319 22:30:42.53M 2015-11-06T22:30:42.413Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8320 22:30:42.75M 2015-11-06T22:30:42.615Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8320 22:30:42.93M 2015-11-06T22:30:42.820Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8317 22:30:43.15M 2015-11-06T22:30:43.025Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8323 22:30:43.35M 2015-11-06T22:30:43.225Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8331 22:30:43.55M 2015-11-06T22:30:43.430Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8329 22:30:43.74M 2015-11-06T22:30:43.630Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8334 22:30:43.95M 2015-11-06T22:30:43.835Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8330 22:30:44.16M 2015-11-06T22:30:44.040Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8324 22:30:44.36M 2015-11-06T22:30:44.240Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8313 22:30:44.56M 2015-11-06T22:30:44.445Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8320 22:30:44.76M 2015-11-06T22:30:44.650Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8281 22:30:44.96M 2015-11-06T22:30:44.850Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.461 34.595 1499.8302 22:30:45.18M 2015-11-06T22:30:45.055Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8318 22:30:45.38M 2015-11-06T22:30:45.255Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8320 22:30:45.58M 2015-11-06T22:30:45.460Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8318 22:30:45.77M 2015-11-06T22:30:45.665Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8319 22:30:45.97M 2015-11-06T22:30:45.865Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.597 1499.8328 22:30:46.19M 2015-11-06T22:30:46.070Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8330 22:30:46.39M 2015-11-06T22:30:46.270Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8335 22:30:46.59M 2015-11-06T22:30:46.475Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8337 22:30:46.79M 2015-11-06T22:30:46.696Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8337 22:30:47.01M 2015-11-06T22:30:46.880Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8331 22:30:47.22M 2015-11-06T22:30:47.085Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8322 22:30:47.40M 2015-11-06T22:30:47.285Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8323 22:30:47.60M 2015-11-06T22:30:47.490Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8317 22:30:47.80M 2015-11-06T22:30:47.693Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8312 22:30:48.02M 2015-11-06T22:30:47.895Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8309 22:30:48.22M 2015-11-06T22:30:48.100Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8311 22:30:48.42M 2015-11-06T22:30:48.300Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.596 1499.8317 22:30:48.62M 2015-11-06T22:30:48.505Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8334 22:30:48.82M 2015-11-06T22:30:48.710Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8342 22:30:49.04M 2015-11-06T22:30:48.910Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.465 34.598 1499.8345 22:30:49.24M 2015-11-06T22:30:49.115Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8350 22:30:49.44M 2015-11-06T22:30:49.315Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.599 1499.8347 22:30:49.64M 2015-11-06T22:30:49.520Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8347 22:30:49.83M 2015-11-06T22:30:49.731Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8347 22:30:50.05M 2015-11-06T22:30:49.925Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.600 1499.8342 22:30:50.25M 2015-11-06T22:30:50.130Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.600 1499.8340 22:30:50.45M 2015-11-06T22:30:50.330Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8326 22:30:50.65M 2015-11-06T22:30:50.536Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8323 22:30:50.85M 2015-11-06T22:30:50.740Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.600 1499.8325 22:30:51.07M 2015-11-06T22:30:50.940Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.465 34.600 1499.8324 22:30:51.27M 2015-11-06T22:30:51.160Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.600 1499.8323 22:30:51.47M 2015-11-06T22:30:51.350Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8319 22:30:51.68M 2015-11-06T22:30:51.550Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.599 1499.8308 22:30:51.87M 2015-11-06T22:30:51.755Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8296 22:30:52.08M 2015-11-06T22:30:51.955Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.597 1499.8286 22:30:52.28M 2015-11-06T22:30:52.160Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.596 1499.8286 22:30:52.48M 2015-11-06T22:30:52.365Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.596 1499.8289 22:30:52.68M 2015-11-06T22:30:52.565Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.596 1499.8289 22:30:52.88M 2015-11-06T22:30:52.770Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.596 1499.8281 22:30:53.10M 2015-11-06T22:30:52.970Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.591 1499.8240 22:30:53.30M 2015-11-06T22:30:53.175Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8243 22:30:53.49M 2015-11-06T22:30:53.376Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.591 1499.8250 22:30:53.69M 2015-11-06T22:30:53.580Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.592 1499.8264 22:30:53.89M 2015-11-06T22:30:53.785Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8269 22:30:54.11M 2015-11-06T22:30:53.986Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.592 1499.8267 22:30:54.31M 2015-11-06T22:30:54.190Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.591 1499.8253 22:30:54.51M 2015-11-06T22:30:54.390Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.462 34.596 1499.8303 22:30:54.71M 2015-11-06T22:30:54.595Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.597 1499.8308 22:30:54.91M 2015-11-06T22:30:54.800Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.597 1499.8317 22:30:55.13M 2015-11-06T22:30:55.000Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8315 22:30:55.33M 2015-11-06T22:30:55.205Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8307 22:30:55.52M 2015-11-06T22:30:55.450Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8301 22:30:55.73M 2015-11-06T22:30:55.630Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8308 22:30:55.97M 2015-11-06T22:30:55.815Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.465 34.600 1499.8314 22:30:56.16M 2015-11-06T22:30:56.016Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.600 1499.8306 22:30:56.34M 2015-11-06T22:30:56.220Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.600 1499.8304 22:30:56.54M 2015-11-06T22:30:56.420Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8307 22:30:56.74M 2015-11-06T22:30:56.626Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.464 34.598 1499.8302 22:30:56.94M 2015-11-06T22:30:56.831Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.598 1499.8302 22:30:57.16M 2015-11-06T22:30:57.031Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.598 1499.8295 22:30:57.36M 2015-11-06T22:30:57.236Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8297 22:30:57.55M 2015-11-06T22:30:57.441Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8300 22:30:57.75M 2015-11-06T22:30:57.641Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.597 1499.8304 22:30:57.95M 2015-11-06T22:30:57.840Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8308 22:30:58.17M 2015-11-06T22:30:58.046Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8311 22:30:58.37M 2015-11-06T22:30:58.250Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.598 1499.8320 22:30:58.57M 2015-11-06T22:30:58.451Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8324 22:30:58.77M 2015-11-06T22:30:58.656Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.597 1499.8333 22:30:58.97M 2015-11-06T22:30:58.861Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.597 1499.8329 22:30:59.18M 2015-11-06T22:30:59.061Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.597 1499.8326 22:30:59.39M 2015-11-06T22:30:59.266Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.598 1499.8318 22:30:59.58M 2015-11-06T22:30:59.466Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.598 1499.8320 22:30:59.78M 2015-11-06T22:30:59.671Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8320 22:31:00.00M 2015-11-06T22:30:59.876Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.465 34.599 1499.8324 22:31:00.20M