2015-11-06T22:29:00.085Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.465 34.601 1499.8278 22:29:00.41M 2015-11-06T22:29:00.291Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.462 34.599 1499.8253 22:29:00.60M 2015-11-06T22:29:00.496Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.464 34.601 1499.8265 22:29:00.80M 2015-11-06T22:29:00.696Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.465 34.602 1499.8292 22:29:01.02M 2015-11-06T22:29:00.901Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.466 34.603 1499.8291 22:29:01.22M 2015-11-06T22:29:01.096Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.467 34.603 1499.8306 22:29:01.42M 2015-11-06T22:29:01.305Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.468 34.604 1499.8318 22:29:01.61M 2015-11-06T22:29:01.506Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.468 34.604 1499.8322 22:29:01.82M 2015-11-06T22:29:01.732Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.468 34.604 1499.8328 22:29:02.04M 2015-11-06T22:29:01.916Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.468 34.604 1499.8337 22:29:02.24M 2015-11-06T22:29:02.116Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.468 34.604 1499.8336 22:29:02.44M 2015-11-06T22:29:02.321Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.603 1499.8336 22:29:02.63M 2015-11-06T22:29:02.526Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8339 22:29:02.83M 2015-11-06T22:29:02.726Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.467 34.602 1499.8331 22:29:03.05M 2015-11-06T22:29:02.931Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.467 34.602 1499.8330 22:29:03.25M 2015-11-06T22:29:03.131Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.467 34.602 1499.8328 22:29:03.45M 2015-11-06T22:29:03.336Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8323 22:29:03.65M 2015-11-06T22:29:03.541Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.600 1499.8309 22:29:03.85M 2015-11-06T22:29:03.741Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.600 1499.8297 22:29:04.07M 2015-11-06T22:29:03.961Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8282 22:29:04.27M 2015-11-06T22:29:04.146Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8270 22:29:04.48M 2015-11-06T22:29:04.351Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8258 22:29:04.66M 2015-11-06T22:29:04.551Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8256 22:29:04.86M 2015-11-06T22:29:04.756Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.463 34.599 1499.8256 22:29:05.08M 2015-11-06T22:29:04.956Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.599 1499.8253 22:29:05.28M 2015-11-06T22:29:05.166Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8245 22:29:05.48M 2015-11-06T22:29:05.366Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8239 22:29:05.68M 2015-11-06T22:29:05.571Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8252 22:29:05.88M 2015-11-06T22:29:05.771Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8248 22:29:06.10M 2015-11-06T22:29:05.976Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.463 34.599 1499.8251 22:29:06.30M 2015-11-06T22:29:06.176Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.463 34.599 1499.8245 22:29:06.49M 2015-11-06T22:29:06.381Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.463 34.599 1499.8246 22:29:06.69M 2015-11-06T22:29:06.586Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.463 34.600 1499.8243 22:29:06.89M 2015-11-06T22:29:06.807Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.463 34.600 1499.8245 22:29:07.11M 2015-11-06T22:29:06.991Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.463 34.600 1499.8235 22:29:07.31M 2015-11-06T22:29:07.191Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.463 34.600 1499.8240 22:29:07.51M 2015-11-06T22:29:07.396Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.464 34.600 1499.8254 22:29:07.71M 2015-11-06T22:29:07.601Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8260 22:29:07.91M 2015-11-06T22:29:07.801Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.464 34.600 1499.8268 22:29:08.13M 2015-11-06T22:29:08.006Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.463 34.599 1499.8278 22:29:08.33M 2015-11-06T22:29:08.211Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.464 34.600 1499.8282 22:29:08.52M 2015-11-06T22:29:08.426Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.464 34.600 1499.8282 22:29:08.72M 2015-11-06T22:29:08.611Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.464 34.599 1499.8293 22:29:08.94M 2015-11-06T22:29:08.816Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.464 34.599 1499.8301 22:29:09.14M 2015-11-06T22:29:09.021Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.464 34.599 1499.8301 22:29:09.34M 2015-11-06T22:29:09.221Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.463 34.599 1499.8301 22:29:09.54M 2015-11-06T22:29:09.426Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.463 34.599 1499.8303 22:29:09.73M 2015-11-06T22:29:09.631Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.463 34.598 1499.8296 22:29:09.94M 2015-11-06T22:29:09.831Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.463 34.598 1499.8307 22:29:10.16M 2015-11-06T22:29:10.036Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.462 34.598 1499.8307 22:29:10.36M 2015-11-06T22:29:10.236Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.463 34.598 1499.8306 22:29:10.55M 2015-11-06T22:29:10.441Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.462 34.598 1499.8306 22:29:10.75M 2015-11-06T22:29:10.646Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.462 34.597 1499.8296 22:29:10.95M 2015-11-06T22:29:10.846Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.462 34.597 1499.8280 22:29:11.17M 2015-11-06T22:29:11.051Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8271 22:29:11.37M 2015-11-06T22:29:11.256Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.461 34.597 1499.8260 22:29:11.57M 2015-11-06T22:29:11.456Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8263 22:29:11.77M 2015-11-06T22:29:11.661Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.597 1499.8265 22:29:11.97M 2015-11-06T22:29:11.866Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8267 22:29:12.19M 2015-11-06T22:29:12.066Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.461 34.596 1499.8275 22:29:12.39M 2015-11-06T22:29:12.271Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.596 1499.8268 22:29:12.58M 2015-11-06T22:29:12.471Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8268 22:29:12.78M 2015-11-06T22:29:12.676Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8269 22:29:13.00M 2015-11-06T22:29:12.896Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8271 22:29:13.20M 2015-11-06T22:29:13.081Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.462 34.597 1499.8274 22:29:13.42M 2015-11-06T22:29:13.281Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8276 22:29:13.60M 2015-11-06T22:29:13.486Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8279 22:29:13.80M 2015-11-06T22:29:13.686Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8290 22:29:14.02M 2015-11-06T22:29:13.891Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8297 22:29:14.21M 2015-11-06T22:29:14.096Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8297 22:29:14.41M 2015-11-06T22:29:14.301Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.598 1499.8293 22:29:14.61M 2015-11-06T22:29:14.501Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.599 1499.8297 22:29:14.81M 2015-11-06T22:29:14.706Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8300 22:29:15.03M 2015-11-06T22:29:14.906Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.599 1499.8298 22:29:15.23M 2015-11-06T22:29:15.111Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.599 1499.8302 22:29:15.43M 2015-11-06T22:29:15.311Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.599 1499.8322 22:29:15.63M 2015-11-06T22:29:15.516Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.465 34.599 1499.8329 22:29:15.82M 2015-11-06T22:29:15.721Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.465 34.599 1499.8331 22:29:16.04M 2015-11-06T22:29:15.921Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.465 34.599 1499.8336 22:29:16.25M 2015-11-06T22:29:16.121Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8291 22:29:16.44M 2015-11-06T22:29:16.326Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8273 22:29:16.64M 2015-11-06T22:29:16.531Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.463 34.600 1499.8262 22:29:16.84M 2015-11-06T22:29:16.731Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.463 34.600 1499.8260 22:29:17.06M 2015-11-06T22:29:16.936Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.464 34.600 1499.8259 22:29:17.26M 2015-11-06T22:29:17.142Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.463 34.600 1499.8247 22:29:17.46M 2015-11-06T22:29:17.361Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.467 34.604 1499.8278 22:29:17.66M 2015-11-06T22:29:17.546Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.467 34.604 1499.8271 22:29:17.87M 2015-11-06T22:29:17.746Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.467 34.604 1499.8275 22:29:18.08M 2015-11-06T22:29:17.951Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.467 34.604 1499.8282 22:29:18.27M 2015-11-06T22:29:18.156Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.467 34.604 1499.8284 22:29:18.47M 2015-11-06T22:29:18.361Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.467 34.604 1499.8287 22:29:18.67M 2015-11-06T22:29:18.561Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.467 34.603 1499.8289 22:29:18.87M 2015-11-06T22:29:18.761Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.467 34.603 1499.8290 22:29:19.09M 2015-11-06T22:29:18.966Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.466 34.602 1499.8287 22:29:19.29M 2015-11-06T22:29:19.171Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.465 34.602 1499.8284 22:29:19.49M 2015-11-06T22:29:19.376Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.465 34.600 1499.8286 22:29:19.69M 2015-11-06T22:29:19.576Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.600 1499.8292 22:29:19.89M 2015-11-06T22:29:19.781Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.599 1499.8286 22:29:20.10M 2015-11-06T22:29:19.987Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.599 1499.8284 22:29:20.30M 2015-11-06T22:29:20.186Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8290 22:29:20.51M 2015-11-06T22:29:20.391Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.597 1499.8282 22:29:20.70M 2015-11-06T22:29:20.591Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.462 34.597 1499.8284 22:29:20.90M 2015-11-06T22:29:20.796Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.462 34.597 1499.8287 22:29:21.12M 2015-11-06T22:29:20.996Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.462 34.597 1499.8291 22:29:21.32M 2015-11-06T22:29:21.201Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.597 1499.8293 22:29:21.52M 2015-11-06T22:29:21.407Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.596 1499.8286 22:29:21.72M 2015-11-06T22:29:21.607Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.597 1499.8284 22:29:21.92M 2015-11-06T22:29:21.832Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.598 1499.8289 22:29:22.13M 2015-11-06T22:29:22.016Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.460 34.595 1499.8256 22:29:22.35M 2015-11-06T22:29:22.216Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.460 34.595 1499.8267 22:29:22.54M 2015-11-06T22:29:22.421Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.460 34.596 1499.8265 22:29:22.73M 2015-11-06T22:29:22.626Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.460 34.596 1499.8264 22:29:22.93M 2015-11-06T22:29:22.834Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.597 1499.8264 22:29:23.15M 2015-11-06T22:29:23.032Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.597 1499.8262 22:29:23.35M 2015-11-06T22:29:23.232Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.461 34.597 1499.8263 22:29:23.55M 2015-11-06T22:29:23.437Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.460 34.596 1499.8270 22:29:23.75M 2015-11-06T22:29:23.636Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8285 22:29:23.95M 2015-11-06T22:29:23.841Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8290 22:29:24.16M 2015-11-06T22:29:24.047Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.597 1499.8297 22:29:24.36M 2015-11-06T22:29:24.247Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.597 1499.8291 22:29:24.56M 2015-11-06T22:29:24.452Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8311 22:29:24.76M 2015-11-06T22:29:24.652Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.598 1499.8325 22:29:24.96M 2015-11-06T22:29:24.857Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.465 34.599 1499.8331 22:29:25.18M 2015-11-06T22:29:25.057Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.599 1499.8342 22:29:25.38M 2015-11-06T22:29:25.262Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.599 1499.8342 22:29:25.58M 2015-11-06T22:29:25.462Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8352 22:29:25.78M 2015-11-06T22:29:25.667Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8362 22:29:25.97M 2015-11-06T22:29:25.872Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.601 1499.8368 22:29:26.19M 2015-11-06T22:29:26.072Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.602 1499.8376 22:29:26.39M 2015-11-06T22:29:26.292Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8376 22:29:26.59M 2015-11-06T22:29:26.482Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8368 22:29:26.81M 2015-11-06T22:29:26.682Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.470 34.605 1499.8370 22:29:27.01M 2015-11-06T22:29:26.887Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.471 34.605 1499.8381 22:29:27.21M 2015-11-06T22:29:27.087Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.463 34.597 1499.8298 22:29:27.41M 2015-11-06T22:29:27.292Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.462 34.597 1499.8287 22:29:27.61M 2015-11-06T22:29:27.497Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8282 22:29:27.81M 2015-11-06T22:29:27.697Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.461 34.595 1499.8282 22:29:28.03M 2015-11-06T22:29:27.902Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.461 34.595 1499.8284 22:29:28.22M 2015-11-06T22:29:28.106Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.459 34.593 1499.8252 22:29:28.42M 2015-11-06T22:29:28.307Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.459 34.593 1499.8264 22:29:28.62M 2015-11-06T22:29:28.507Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.460 34.593 1499.8278 22:29:28.82M 2015-11-06T22:29:28.712Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8281 22:29:29.04M 2015-11-06T22:29:28.917Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8278 22:29:29.24M 2015-11-06T22:29:29.122Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.593 1499.8274 22:29:29.44M 2015-11-06T22:29:29.322Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.458 34.592 1499.8281 22:29:29.64M 2015-11-06T22:29:29.527Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.458 34.591 1499.8271 22:29:29.84M 2015-11-06T22:29:29.727Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.458 34.591 1499.8270 22:29:30.06M 2015-11-06T22:29:29.932Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.458 34.592 1499.8263 22:29:30.26M 2015-11-06T22:29:30.137Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.458 34.592 1499.8260 22:29:30.45M 2015-11-06T22:29:30.337Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.458 34.592 1499.8259 22:29:30.65M 2015-11-06T22:29:30.542Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.458 34.592 1499.8256 22:29:30.85M 2015-11-06T22:29:30.762Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8253 22:29:31.07M 2015-11-06T22:29:30.947Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8304 22:29:31.29M 2015-11-06T22:29:31.152Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.597 1499.8311 22:29:31.47M 2015-11-06T22:29:31.352Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.598 1499.8308 22:29:31.67M 2015-11-06T22:29:31.557Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.464 34.599 1499.8320 22:29:31.87M 2015-11-06T22:29:31.762Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.599 1499.8337 22:29:32.09M 2015-11-06T22:29:31.962Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.600 1499.8354 22:29:32.29M 2015-11-06T22:29:32.167Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8341 22:29:32.48M 2015-11-06T22:29:32.367Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8337 22:29:32.68M 2015-11-06T22:29:32.572Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.601 1499.8344 22:29:32.88M 2015-11-06T22:29:32.772Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.601 1499.8347 22:29:33.10M 2015-11-06T22:29:32.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.466 34.601 1499.8352 22:29:33.30M 2015-11-06T22:29:33.182Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.599 1499.8376 22:29:33.50M 2015-11-06T22:29:33.382Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.599 1499.8369 22:29:33.70M 2015-11-06T22:29:33.587Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8361 22:29:33.90M 2015-11-06T22:29:33.792Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8346 22:29:34.12M 2015-11-06T22:29:33.992Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.598 1499.8339 22:29:34.31M 2015-11-06T22:29:34.197Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.597 1499.8333 22:29:34.51M 2015-11-06T22:29:34.402Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.595 1499.8302 22:29:34.71M 2015-11-06T22:29:34.602Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8313 22:29:34.91M 2015-11-06T22:29:34.807Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.595 1499.8302 22:29:35.13M 2015-11-06T22:29:35.007Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.461 34.595 1499.8279 22:29:35.33M 2015-11-06T22:29:35.227Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8311 22:29:35.53M 2015-11-06T22:29:35.418Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8246 22:29:35.74M 2015-11-06T22:29:35.618Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8240 22:29:35.93M 2015-11-06T22:29:35.822Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.460 34.595 1499.8247 22:29:36.14M 2015-11-06T22:29:36.022Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.595 1499.8242 22:29:36.34M 2015-11-06T22:29:36.227Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.597 1499.8260 22:29:36.54M 2015-11-06T22:29:36.427Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.599 1499.8273 22:29:36.74M 2015-11-06T22:29:36.632Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.464 34.600 1499.8286 22:29:36.94M 2015-11-06T22:29:36.832Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8301 22:29:37.16M 2015-11-06T22:29:37.037Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8311 22:29:37.36M 2015-11-06T22:29:37.253Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.469 34.604 1499.8324 22:29:37.56M 2015-11-06T22:29:37.442Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.467 34.603 1499.8314 22:29:37.76M 2015-11-06T22:29:37.647Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8317 22:29:37.96M 2015-11-06T22:29:37.852Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.468 34.603 1499.8333 22:29:38.18M 2015-11-06T22:29:38.052Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.595 1499.8241 22:29:38.38M 2015-11-06T22:29:38.257Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.462 34.598 1499.8269 22:29:38.57M 2015-11-06T22:29:38.462Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.599 1499.8292 22:29:38.77M 2015-11-06T22:29:38.662Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.600 1499.8308 22:29:38.97M 2015-11-06T22:29:38.862Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.600 1499.8313 22:29:39.19M 2015-11-06T22:29:39.067Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.465 34.601 1499.8320 22:29:39.39M 2015-11-06T22:29:39.272Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.466 34.601 1499.8324 22:29:39.59M 2015-11-06T22:29:39.472Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.466 34.602 1499.8322 22:29:39.79M 2015-11-06T22:29:39.692Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.602 1499.8329 22:29:40.01M 2015-11-06T22:29:39.882Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.601 1499.8320 22:29:40.22M 2015-11-06T22:29:40.082Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.600 1499.8303 22:29:40.40M 2015-11-06T22:29:40.287Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.600 1499.8302 22:29:40.60M 2015-11-06T22:29:40.487Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.600 1499.8300 22:29:40.80M 2015-11-06T22:29:40.692Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.463 34.599 1499.8291 22:29:41.02M 2015-11-06T22:29:40.897Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.463 34.598 1499.8281 22:29:41.22M 2015-11-06T22:29:41.097Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.462 34.598 1499.8278 22:29:41.42M 2015-11-06T22:29:41.302Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.597 1499.8278 22:29:41.62M 2015-11-06T22:29:41.502Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.596 1499.8268 22:29:41.82M 2015-11-06T22:29:41.707Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.460 34.596 1499.8264 22:29:42.03M 2015-11-06T22:29:41.913Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8262 22:29:42.23M 2015-11-06T22:29:42.117Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.594 1499.8256 22:29:42.43M 2015-11-06T22:29:42.317Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.594 1499.8252 22:29:42.63M 2015-11-06T22:29:42.522Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8252 22:29:42.83M 2015-11-06T22:29:42.722Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.594 1499.8256 22:29:43.05M 2015-11-06T22:29:42.927Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.595 1499.8264 22:29:43.25M 2015-11-06T22:29:43.132Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.461 34.595 1499.8291 22:29:43.45M 2015-11-06T22:29:43.332Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.595 1499.8295 22:29:43.65M 2015-11-06T22:29:43.532Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.595 1499.8301 22:29:43.85M 2015-11-06T22:29:43.737Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8309 22:29:44.06M 2015-11-06T22:29:43.942Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.462 34.595 1499.8314 22:29:44.26M 2015-11-06T22:29:44.162Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.462 34.595 1499.8309 22:29:44.46M 2015-11-06T22:29:44.347Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.462 34.595 1499.8309 22:29:44.68M 2015-11-06T22:29:44.552Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.462 34.595 1499.8311 22:29:44.86M 2015-11-06T22:29:44.752Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.462 34.595 1499.8319 22:29:45.08M 2015-11-06T22:29:44.957Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.462 34.595 1499.8326 22:29:45.28M 2015-11-06T22:29:45.162Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.463 34.596 1499.8331 22:29:45.48M 2015-11-06T22:29:45.362Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.463 34.596 1499.8330 22:29:45.68M 2015-11-06T22:29:45.567Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.463 34.596 1499.8330 22:29:45.88M 2015-11-06T22:29:45.767Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.463 34.596 1499.8326 22:29:46.10M 2015-11-06T22:29:45.973Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.463 34.596 1499.8333 22:29:46.29M 2015-11-06T22:29:46.177Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.463 34.596 1499.8326 22:29:46.49M 2015-11-06T22:29:46.377Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8335 22:29:46.69M 2015-11-06T22:29:46.577Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.595 1499.8323 22:29:46.89M 2015-11-06T22:29:46.782Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.596 1499.8323 22:29:47.11M 2015-11-06T22:29:46.988Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.595 1499.8323 22:29:47.31M 2015-11-06T22:29:47.193Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.462 34.595 1499.8325 22:29:47.51M 2015-11-06T22:29:47.393Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.462 34.595 1499.8334 22:29:47.71M 2015-11-06T22:29:47.598Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.462 34.595 1499.8330 22:29:47.90M 2015-11-06T22:29:47.803Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.595 1499.8319 22:29:48.13M 2015-11-06T22:29:48.003Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8312 22:29:48.33M 2015-11-06T22:29:48.208Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8311 22:29:48.52M 2015-11-06T22:29:48.408Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.461 34.595 1499.8311 22:29:48.72M 2015-11-06T22:29:48.628Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.461 34.595 1499.8308 22:29:48.92M 2015-11-06T22:29:48.813Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8307 22:29:49.16M 2015-11-06T22:29:49.018Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8313 22:29:49.34M 2015-11-06T22:29:49.223Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.596 1499.8308 22:29:49.54M 2015-11-06T22:29:49.423Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.597 1499.8317 22:29:49.74M 2015-11-06T22:29:49.628Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8318 22:29:49.94M 2015-11-06T22:29:49.828Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8315 22:29:50.15M 2015-11-06T22:29:50.028Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8308 22:29:50.35M 2015-11-06T22:29:50.233Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.463 34.598 1499.8302 22:29:50.55M 2015-11-06T22:29:50.438Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8293 22:29:50.75M 2015-11-06T22:29:50.643Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8298 22:29:50.95M 2015-11-06T22:29:50.848Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.598 1499.8291 22:29:51.17M 2015-11-06T22:29:51.048Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.598 1499.8301 22:29:51.37M 2015-11-06T22:29:51.248Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.463 34.598 1499.8295 22:29:51.57M 2015-11-06T22:29:51.453Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.597 1499.8291 22:29:51.77M 2015-11-06T22:29:51.658Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.598 1499.8311 22:29:51.97M 2015-11-06T22:29:51.858Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.598 1499.8304 22:29:52.19M 2015-11-06T22:29:52.063Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.598 1499.8309 22:29:52.38M 2015-11-06T22:29:52.268Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.598 1499.8311 22:29:52.58M 2015-11-06T22:29:52.468Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.598 1499.8302 22:29:52.78M 2015-11-06T22:29:52.673Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.596 1499.8337 22:29:53.00M 2015-11-06T22:29:52.873Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.463 34.596 1499.8337 22:29:53.20M 2015-11-06T22:29:53.093Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.463 34.596 1499.8337 22:29:53.40M 2015-11-06T22:29:53.283Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.463 34.596 1499.8341 22:29:53.61M 2015-11-06T22:29:53.483Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.463 34.596 1499.8341 22:29:53.80M 2015-11-06T22:29:53.688Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.463 34.596 1499.8341 22:29:54.01M 2015-11-06T22:29:53.888Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.462 34.595 1499.8336 22:29:54.21M 2015-11-06T22:29:54.093Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.461 34.594 1499.8335 22:29:54.41M 2015-11-06T22:29:54.298Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.461 34.594 1499.8337 22:29:54.61M 2015-11-06T22:29:54.498Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.461 34.594 1499.8340 22:29:54.81M 2015-11-06T22:29:54.703Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.593 1499.8329 22:29:55.03M 2015-11-06T22:29:54.908Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.461 34.593 1499.8329 22:29:55.23M 2015-11-06T22:29:55.108Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.461 34.594 1499.8331 22:29:55.43M 2015-11-06T22:29:55.308Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.461 34.594 1499.8336 22:29:55.63M 2015-11-06T22:29:55.513Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.462 34.595 1499.8336 22:29:55.82M 2015-11-06T22:29:55.718Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.462 34.595 1499.8341 22:29:56.05M 2015-11-06T22:29:55.918Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.462 34.595 1499.8342 22:29:56.24M 2015-11-06T22:29:56.123Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.461 34.594 1499.8334 22:29:56.44M 2015-11-06T22:29:56.328Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8319 22:29:56.64M 2015-11-06T22:29:56.528Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8318 22:29:56.84M 2015-11-06T22:29:56.733Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.461 34.594 1499.8323 22:29:57.06M 2015-11-06T22:29:56.938Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.461 34.594 1499.8325 22:29:57.26M 2015-11-06T22:29:57.138Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.461 34.594 1499.8318 22:29:57.46M 2015-11-06T22:29:57.343Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.460 34.594 1499.8308 22:29:57.66M 2015-11-06T22:29:57.563Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.461 34.594 1499.8308 22:29:57.86M 2015-11-06T22:29:57.748Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.595 1499.8307 22:29:58.09M 2015-11-06T22:29:57.953Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8317 22:29:58.27M 2015-11-06T22:29:58.153Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8319 22:29:58.47M 2015-11-06T22:29:58.358Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8320 22:29:58.67M 2015-11-06T22:29:58.558Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8319 22:29:58.87M 2015-11-06T22:29:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8324 22:29:59.09M 2015-11-06T22:29:58.968Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8322 22:29:59.29M 2015-11-06T22:29:59.168Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8308 22:29:59.49M 2015-11-06T22:29:59.373Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.596 1499.8297 22:29:59.69M 2015-11-06T22:29:59.573Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8290 22:29:59.89M 2015-11-06T22:29:59.778Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8292 22:30:00.10M 2015-11-06T22:29:59.978Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.596 1499.8293 22:30:00.30M