2015-11-06T22:28:00.193Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8291 22:28:00.51M 2015-11-06T22:28:00.393Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.596 1499.8292 22:28:00.71M 2015-11-06T22:28:00.603Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.461 34.596 1499.8292 22:28:00.91M 2015-11-06T22:28:00.803Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.462 34.597 1499.8293 22:28:01.13M 2015-11-06T22:28:01.003Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.462 34.598 1499.8298 22:28:01.32M 2015-11-06T22:28:01.208Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.459 34.595 1499.8264 22:28:01.52M 2015-11-06T22:28:01.428Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8290 22:28:01.72M 2015-11-06T22:28:01.613Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8306 22:28:01.94M 2015-11-06T22:28:01.818Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.465 34.600 1499.8326 22:28:02.14M 2015-11-06T22:28:02.023Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.601 1499.8342 22:28:02.34M 2015-11-06T22:28:02.223Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.601 1499.8363 22:28:02.54M 2015-11-06T22:28:02.428Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8365 22:28:02.74M 2015-11-06T22:28:02.628Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.468 34.602 1499.8373 22:28:02.93M 2015-11-06T22:28:02.833Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.469 34.603 1499.8378 22:28:03.15M 2015-11-06T22:28:03.038Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8293 22:28:03.35M 2015-11-06T22:28:03.238Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8270 22:28:03.55M 2015-11-06T22:28:03.443Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.458 34.593 1499.8253 22:28:03.75M 2015-11-06T22:28:03.643Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.458 34.593 1499.8253 22:28:03.95M 2015-11-06T22:28:03.848Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.459 34.594 1499.8262 22:28:04.17M 2015-11-06T22:28:04.048Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.594 1499.8260 22:28:04.37M 2015-11-06T22:28:04.253Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.595 1499.8269 22:28:04.57M 2015-11-06T22:28:04.453Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.595 1499.8274 22:28:04.76M 2015-11-06T22:28:04.658Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.596 1499.8286 22:28:04.96M 2015-11-06T22:28:04.858Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.597 1499.8290 22:28:05.18M 2015-11-06T22:28:05.063Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.597 1499.8291 22:28:05.38M 2015-11-06T22:28:05.268Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8290 22:28:05.58M 2015-11-06T22:28:05.473Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.598 1499.8296 22:28:05.78M 2015-11-06T22:28:05.673Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.598 1499.8297 22:28:06.00M 2015-11-06T22:28:05.893Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8291 22:28:06.20M 2015-11-06T22:28:06.078Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8290 22:28:06.41M 2015-11-06T22:28:06.283Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8293 22:28:06.60M 2015-11-06T22:28:06.488Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.597 1499.8289 22:28:06.80M 2015-11-06T22:28:06.688Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.463 34.597 1499.8287 22:28:07.02M 2015-11-06T22:28:06.894Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.462 34.597 1499.8269 22:28:07.21M 2015-11-06T22:28:07.093Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8289 22:28:07.41M 2015-11-06T22:28:07.298Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8284 22:28:07.61M 2015-11-06T22:28:07.503Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.462 34.596 1499.8284 22:28:07.81M 2015-11-06T22:28:07.703Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.596 1499.8279 22:28:08.03M 2015-11-06T22:28:07.909Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.462 34.596 1499.8278 22:28:08.23M 2015-11-06T22:28:08.113Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8296 22:28:08.43M 2015-11-06T22:28:08.313Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.462 34.596 1499.8302 22:28:08.63M 2015-11-06T22:28:08.513Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.463 34.596 1499.8328 22:28:08.82M 2015-11-06T22:28:08.718Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.464 34.597 1499.8339 22:28:09.04M 2015-11-06T22:28:08.923Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.465 34.598 1499.8347 22:28:09.24M 2015-11-06T22:28:09.128Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.465 34.598 1499.8353 22:28:09.44M 2015-11-06T22:28:09.328Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.465 34.598 1499.8358 22:28:09.64M 2015-11-06T22:28:09.535Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.465 34.598 1499.8359 22:28:09.84M 2015-11-06T22:28:09.735Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.461 34.594 1499.8308 22:28:10.06M 2015-11-06T22:28:09.938Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.594 1499.8303 22:28:10.26M 2015-11-06T22:28:10.143Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.594 1499.8304 22:28:10.46M 2015-11-06T22:28:10.358Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.461 34.594 1499.8308 22:28:10.66M 2015-11-06T22:28:10.548Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.593 1499.8302 22:28:10.87M 2015-11-06T22:28:10.753Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.593 1499.8300 22:28:11.08M 2015-11-06T22:28:10.953Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.592 1499.8292 22:28:11.27M 2015-11-06T22:28:11.153Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.458 34.592 1499.8284 22:28:11.47M 2015-11-06T22:28:11.358Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8347 22:28:11.67M 2015-11-06T22:28:11.563Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.598 1499.8337 22:28:11.87M 2015-11-06T22:28:11.768Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8384 22:28:12.09M 2015-11-06T22:28:11.968Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8380 22:28:12.29M 2015-11-06T22:28:12.173Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.603 1499.8380 22:28:12.49M 2015-11-06T22:28:12.374Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.603 1499.8372 22:28:12.69M 2015-11-06T22:28:12.579Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.603 1499.8369 22:28:12.88M 2015-11-06T22:28:12.779Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.602 1499.8361 22:28:13.10M 2015-11-06T22:28:12.983Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.602 1499.8356 22:28:13.30M 2015-11-06T22:28:13.188Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.602 1499.8352 22:28:13.50M 2015-11-06T22:28:13.388Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.602 1499.8340 22:28:13.70M 2015-11-06T22:28:13.588Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.602 1499.8337 22:28:13.90M 2015-11-06T22:28:13.793Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.602 1499.8335 22:28:14.11M 2015-11-06T22:28:13.998Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.596 1499.8263 22:28:14.31M 2015-11-06T22:28:14.204Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.460 34.596 1499.8258 22:28:14.52M 2015-11-06T22:28:14.404Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.596 1499.8253 22:28:14.72M 2015-11-06T22:28:14.609Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.459 34.595 1499.8250 22:28:14.92M 2015-11-06T22:28:14.829Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8232 22:28:15.13M 2015-11-06T22:28:15.013Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8232 22:28:15.35M 2015-11-06T22:28:15.214Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8229 22:28:15.53M 2015-11-06T22:28:15.419Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8230 22:28:15.73M 2015-11-06T22:28:15.624Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.594 1499.8232 22:28:15.93M 2015-11-06T22:28:15.824Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8235 22:28:16.15M 2015-11-06T22:28:16.029Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8237 22:28:16.35M 2015-11-06T22:28:16.234Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.460 34.595 1499.8248 22:28:16.54M 2015-11-06T22:28:16.439Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8246 22:28:16.75M 2015-11-06T22:28:16.639Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.596 1499.8256 22:28:16.95M 2015-11-06T22:28:16.856Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.596 1499.8252 22:28:17.16M 2015-11-06T22:28:17.044Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.596 1499.8258 22:28:17.36M 2015-11-06T22:28:17.249Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.461 34.596 1499.8260 22:28:17.56M 2015-11-06T22:28:17.454Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8253 22:28:17.76M 2015-11-06T22:28:17.654Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.597 1499.8251 22:28:17.96M 2015-11-06T22:28:17.859Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.597 1499.8243 22:28:18.18M 2015-11-06T22:28:18.059Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8258 22:28:18.38M 2015-11-06T22:28:18.264Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8258 22:28:18.57M 2015-11-06T22:28:18.464Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.462 34.598 1499.8256 22:28:18.78M 2015-11-06T22:28:18.664Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.462 34.598 1499.8251 22:28:18.97M 2015-11-06T22:28:18.869Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.462 34.598 1499.8242 22:28:19.19M 2015-11-06T22:28:19.074Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.462 34.598 1499.8232 22:28:19.39M 2015-11-06T22:28:19.294Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.461 34.598 1499.8221 22:28:19.59M 2015-11-06T22:28:19.484Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.461 34.597 1499.8217 22:28:19.81M 2015-11-06T22:28:19.684Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.461 34.598 1499.8220 22:28:20.01M 2015-11-06T22:28:19.889Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.461 34.597 1499.8220 22:28:20.21M 2015-11-06T22:28:20.089Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.461 34.597 1499.8220 22:28:20.41M 2015-11-06T22:28:20.294Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.461 34.597 1499.8221 22:28:20.61M 2015-11-06T22:28:20.499Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.461 34.597 1499.8234 22:28:20.80M 2015-11-06T22:28:20.699Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.461 34.597 1499.8241 22:28:21.02M 2015-11-06T22:28:20.899Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.461 34.597 1499.8248 22:28:21.22M 2015-11-06T22:28:21.104Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8251 22:28:21.42M 2015-11-06T22:28:21.309Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8258 22:28:21.62M 2015-11-06T22:28:21.509Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.597 1499.8270 22:28:21.82M 2015-11-06T22:28:21.714Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8284 22:28:22.04M 2015-11-06T22:28:21.914Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.597 1499.8297 22:28:22.24M 2015-11-06T22:28:22.119Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8315 22:28:22.43M 2015-11-06T22:28:22.324Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8326 22:28:22.63M 2015-11-06T22:28:22.529Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8330 22:28:22.83M 2015-11-06T22:28:22.729Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8323 22:28:23.05M 2015-11-06T22:28:22.935Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8312 22:28:23.25M 2015-11-06T22:28:23.136Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8304 22:28:23.45M 2015-11-06T22:28:23.339Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8307 22:28:23.65M 2015-11-06T22:28:23.539Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.597 1499.8302 22:28:23.85M 2015-11-06T22:28:23.764Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8307 22:28:24.07M 2015-11-06T22:28:23.944Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8311 22:28:24.28M 2015-11-06T22:28:24.149Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8312 22:28:24.46M 2015-11-06T22:28:24.354Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8309 22:28:24.66M 2015-11-06T22:28:24.554Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8303 22:28:24.86M 2015-11-06T22:28:24.759Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.595 1499.8295 22:28:25.08M 2015-11-06T22:28:24.964Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.460 34.594 1499.8280 22:28:25.28M 2015-11-06T22:28:25.169Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.459 34.593 1499.8274 22:28:25.48M 2015-11-06T22:28:25.369Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8269 22:28:25.68M 2015-11-06T22:28:25.574Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.594 1499.8278 22:28:25.88M 2015-11-06T22:28:25.774Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.461 34.594 1499.8302 22:28:26.10M 2015-11-06T22:28:25.979Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.595 1499.8315 22:28:26.30M 2015-11-06T22:28:26.179Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.595 1499.8328 22:28:26.50M 2015-11-06T22:28:26.384Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.596 1499.8333 22:28:26.70M 2015-11-06T22:28:26.584Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.597 1499.8336 22:28:26.89M 2015-11-06T22:28:26.789Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.598 1499.8322 22:28:27.11M 2015-11-06T22:28:26.989Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8322 22:28:27.31M 2015-11-06T22:28:27.194Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.600 1499.8319 22:28:27.51M 2015-11-06T22:28:27.399Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8325 22:28:27.71M 2015-11-06T22:28:27.604Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8337 22:28:27.91M 2015-11-06T22:28:27.804Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.602 1499.8342 22:28:28.13M 2015-11-06T22:28:28.006Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8337 22:28:28.33M 2015-11-06T22:28:28.224Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8337 22:28:28.52M 2015-11-06T22:28:28.414Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.602 1499.8333 22:28:28.74M 2015-11-06T22:28:28.619Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8324 22:28:28.93M 2015-11-06T22:28:28.819Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.463 34.599 1499.8292 22:28:29.14M 2015-11-06T22:28:29.024Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.459 34.594 1499.8241 22:28:29.34M 2015-11-06T22:28:29.224Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.458 34.594 1499.8225 22:28:29.54M 2015-11-06T22:28:29.429Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.456 34.591 1499.8201 22:28:29.74M 2015-11-06T22:28:29.634Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.456 34.592 1499.8209 22:28:29.94M 2015-11-06T22:28:29.834Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.457 34.592 1499.8220 22:28:30.16M 2015-11-06T22:28:30.039Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.593 1499.8230 22:28:30.36M 2015-11-06T22:28:30.239Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8240 22:28:30.56M 2015-11-06T22:28:30.444Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8248 22:28:30.75M 2015-11-06T22:28:30.649Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.594 1499.8254 22:28:30.95M 2015-11-06T22:28:30.849Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8257 22:28:31.17M 2015-11-06T22:28:31.054Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8258 22:28:31.37M 2015-11-06T22:28:31.254Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.595 1499.8260 22:28:31.57M 2015-11-06T22:28:31.459Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8260 22:28:31.77M 2015-11-06T22:28:31.664Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.460 34.595 1499.8248 22:28:31.97M 2015-11-06T22:28:31.864Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.460 34.595 1499.8250 22:28:32.19M 2015-11-06T22:28:32.069Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8263 22:28:32.38M 2015-11-06T22:28:32.269Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8269 22:28:32.58M 2015-11-06T22:28:32.474Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8274 22:28:32.78M 2015-11-06T22:28:32.695Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.595 1499.8268 22:28:33.00M 2015-11-06T22:28:32.879Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.460 34.595 1499.8262 22:28:33.22M 2015-11-06T22:28:33.084Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.460 34.594 1499.8257 22:28:33.40M 2015-11-06T22:28:33.284Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8241 22:28:33.60M 2015-11-06T22:28:33.489Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8242 22:28:33.80M 2015-11-06T22:28:33.695Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8247 22:28:34.02M 2015-11-06T22:28:33.895Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.459 34.594 1499.8260 22:28:34.22M 2015-11-06T22:28:34.099Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8225 22:28:34.42M 2015-11-06T22:28:34.299Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.459 34.595 1499.8230 22:28:34.61M 2015-11-06T22:28:34.504Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.460 34.596 1499.8225 22:28:34.81M 2015-11-06T22:28:34.710Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8234 22:28:35.03M 2015-11-06T22:28:34.910Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.597 1499.8241 22:28:35.23M 2015-11-06T22:28:35.114Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.460 34.596 1499.8229 22:28:35.43M 2015-11-06T22:28:35.319Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.459 34.595 1499.8212 22:28:35.63M 2015-11-06T22:28:35.519Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.458 34.595 1499.8204 22:28:35.83M 2015-11-06T22:28:35.719Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.459 34.595 1499.8215 22:28:36.05M 2015-11-06T22:28:35.924Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.459 34.595 1499.8219 22:28:36.24M 2015-11-06T22:28:36.129Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.459 34.595 1499.8229 22:28:36.44M 2015-11-06T22:28:36.336Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.597 1499.8251 22:28:36.64M 2015-11-06T22:28:36.529Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.461 34.597 1499.8263 22:28:36.85M 2015-11-06T22:28:36.740Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.461 34.597 1499.8262 22:28:37.06M 2015-11-06T22:28:36.940Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.461 34.596 1499.8270 22:28:37.26M 2015-11-06T22:28:37.160Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.461 34.596 1499.8282 22:28:37.46M 2015-11-06T22:28:37.350Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.597 1499.8303 22:28:37.68M 2015-11-06T22:28:37.545Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.597 1499.8313 22:28:37.86M 2015-11-06T22:28:37.750Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.598 1499.8314 22:28:38.07M 2015-11-06T22:28:37.955Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.597 1499.8312 22:28:38.27M 2015-11-06T22:28:38.160Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.597 1499.8312 22:28:38.48M 2015-11-06T22:28:38.365Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.459 34.593 1499.8268 22:28:38.67M 2015-11-06T22:28:38.565Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.458 34.593 1499.8254 22:28:38.87M 2015-11-06T22:28:38.770Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.458 34.593 1499.8250 22:28:39.09M 2015-11-06T22:28:38.970Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.593 1499.8262 22:28:39.29M 2015-11-06T22:28:39.175Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8276 22:28:39.49M 2015-11-06T22:28:39.377Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.597 1499.8308 22:28:39.69M 2015-11-06T22:28:39.599Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.596 1499.8311 22:28:39.89M 2015-11-06T22:28:39.785Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8298 22:28:40.11M 2015-11-06T22:28:39.990Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.593 1499.8275 22:28:40.31M 2015-11-06T22:28:40.190Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.594 1499.8273 22:28:40.51M 2015-11-06T22:28:40.395Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.594 1499.8264 22:28:40.70M 2015-11-06T22:28:40.595Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.594 1499.8254 22:28:40.91M 2015-11-06T22:28:40.800Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.594 1499.8252 22:28:41.12M 2015-11-06T22:28:41.005Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8248 22:28:41.32M 2015-11-06T22:28:41.205Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.602 1499.8342 22:28:41.52M 2015-11-06T22:28:41.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.600 1499.8329 22:28:41.72M 2015-11-06T22:28:41.630Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.600 1499.8328 22:28:41.91M 2015-11-06T22:28:41.815Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.465 34.599 1499.8326 22:28:42.15M 2015-11-06T22:28:42.020Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8313 22:28:42.34M 2015-11-06T22:28:42.220Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.597 1499.8292 22:28:42.54M 2015-11-06T22:28:42.425Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.462 34.596 1499.8270 22:28:42.73M 2015-11-06T22:28:42.625Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.461 34.596 1499.8253 22:28:42.93M 2015-11-06T22:28:42.833Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.595 1499.8241 22:28:43.15M 2015-11-06T22:28:43.030Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.596 1499.8239 22:28:43.35M 2015-11-06T22:28:43.235Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.597 1499.8245 22:28:43.55M 2015-11-06T22:28:43.440Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.597 1499.8260 22:28:43.75M 2015-11-06T22:28:43.640Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.597 1499.8267 22:28:43.95M 2015-11-06T22:28:43.845Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.598 1499.8270 22:28:44.17M 2015-11-06T22:28:44.045Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.599 1499.8278 22:28:44.37M 2015-11-06T22:28:44.250Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.599 1499.8274 22:28:44.56M 2015-11-06T22:28:44.455Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8271 22:28:44.76M 2015-11-06T22:28:44.655Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8247 22:28:44.96M 2015-11-06T22:28:44.856Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8237 22:28:45.18M 2015-11-06T22:28:45.060Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8241 22:28:45.38M 2015-11-06T22:28:45.265Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8240 22:28:45.58M 2015-11-06T22:28:45.470Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.462 34.598 1499.8256 22:28:45.78M 2015-11-06T22:28:45.670Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.597 1499.8253 22:28:46.00M 2015-11-06T22:28:45.870Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.597 1499.8256 22:28:46.19M 2015-11-06T22:28:46.095Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.597 1499.8252 22:28:46.39M 2015-11-06T22:28:46.280Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.462 34.598 1499.8240 22:28:46.61M 2015-11-06T22:28:46.485Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8248 22:28:46.79M 2015-11-06T22:28:46.685Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.460 34.597 1499.8234 22:28:47.01M 2015-11-06T22:28:46.885Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.460 34.596 1499.8245 22:28:47.21M 2015-11-06T22:28:47.095Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.460 34.595 1499.8236 22:28:47.41M 2015-11-06T22:28:47.296Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8234 22:28:47.61M 2015-11-06T22:28:47.500Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.597 1499.8260 22:28:47.81M 2015-11-06T22:28:47.705Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.461 34.596 1499.8259 22:28:48.03M 2015-11-06T22:28:47.905Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.460 34.596 1499.8259 22:28:48.23M 2015-11-06T22:28:48.105Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.460 34.596 1499.8264 22:28:48.43M 2015-11-06T22:28:48.310Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.460 34.595 1499.8267 22:28:48.62M 2015-11-06T22:28:48.515Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.460 34.595 1499.8252 22:28:48.82M 2015-11-06T22:28:48.715Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.460 34.595 1499.8252 22:28:49.04M 2015-11-06T22:28:48.920Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.460 34.596 1499.8262 22:28:49.24M 2015-11-06T22:28:49.120Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.460 34.595 1499.8276 22:28:49.44M 2015-11-06T22:28:49.325Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.461 34.596 1499.8285 22:28:49.64M 2015-11-06T22:28:49.530Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.461 34.596 1499.8301 22:28:49.84M 2015-11-06T22:28:49.732Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.463 34.597 1499.8312 22:28:50.06M 2015-11-06T22:28:49.935Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.598 1499.8315 22:28:50.26M 2015-11-06T22:28:50.140Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8291 22:28:50.46M 2015-11-06T22:28:50.340Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.460 34.595 1499.8278 22:28:50.66M 2015-11-06T22:28:50.560Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.461 34.596 1499.8291 22:28:50.85M 2015-11-06T22:28:50.750Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.597 1499.8302 22:28:51.09M 2015-11-06T22:28:50.950Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.598 1499.8320 22:28:51.27M 2015-11-06T22:28:51.155Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8324 22:28:51.47M 2015-11-06T22:28:51.355Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.600 1499.8336 22:28:51.67M 2015-11-06T22:28:51.560Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.462 34.597 1499.8308 22:28:51.87M 2015-11-06T22:28:51.760Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8326 22:28:52.09M 2015-11-06T22:28:51.965Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8322 22:28:52.28M 2015-11-06T22:28:52.170Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8301 22:28:52.49M 2015-11-06T22:28:52.370Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.596 1499.8282 22:28:52.68M 2015-11-06T22:28:52.570Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.596 1499.8269 22:28:52.88M 2015-11-06T22:28:52.775Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.460 34.596 1499.8253 22:28:53.10M 2015-11-06T22:28:52.980Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8235 22:28:53.30M 2015-11-06T22:28:53.180Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8235 22:28:53.50M 2015-11-06T22:28:53.385Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8234 22:28:53.70M 2015-11-06T22:28:53.590Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8246 22:28:53.90M 2015-11-06T22:28:53.790Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.600 1499.8274 22:28:54.12M 2015-11-06T22:28:53.995Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8269 22:28:54.31M 2015-11-06T22:28:54.200Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.600 1499.8278 22:28:54.52M 2015-11-06T22:28:54.400Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.465 34.601 1499.8279 22:28:54.71M 2015-11-06T22:28:54.605Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.601 1499.8279 22:28:54.91M 2015-11-06T22:28:54.816Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.460 34.596 1499.8213 22:28:55.13M 2015-11-06T22:28:55.025Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.459 34.595 1499.8207 22:28:55.33M 2015-11-06T22:28:55.215Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.458 34.595 1499.8192 22:28:55.55M 2015-11-06T22:28:55.420Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.466 34.600 1499.8347 22:28:55.73M 2015-11-06T22:28:55.620Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.598 1499.8337 22:28:55.93M 2015-11-06T22:28:55.825Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.463 34.596 1499.8319 22:28:56.15M 2015-11-06T22:28:56.025Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.462 34.595 1499.8303 22:28:56.35M 2015-11-06T22:28:56.230Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.459 34.592 1499.8273 22:28:56.55M 2015-11-06T22:28:56.430Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.456 34.589 1499.8239 22:28:56.74M 2015-11-06T22:28:56.636Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.455 34.589 1499.8239 22:28:56.94M 2015-11-06T22:28:56.840Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.589 1499.8242 22:28:57.16M 2015-11-06T22:28:57.041Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.454 34.588 1499.8232 22:28:57.36M 2015-11-06T22:28:57.245Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.458 34.591 1499.8264 22:28:57.56M 2015-11-06T22:28:57.451Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.593 1499.8269 22:28:57.76M 2015-11-06T22:28:57.650Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.471 34.605 1499.8403 22:28:57.96M 2015-11-06T22:28:57.850Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.472 34.606 1499.8412 22:28:58.17M 2015-11-06T22:28:58.060Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8414 22:28:58.37M 2015-11-06T22:28:58.260Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8373 22:28:58.58M 2015-11-06T22:28:58.460Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8352 22:28:58.77M 2015-11-06T22:28:58.665Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8333 22:28:58.97M 2015-11-06T22:28:58.870Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.601 1499.8320 22:28:59.19M 2015-11-06T22:28:59.070Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.600 1499.8311 22:28:59.39M 2015-11-06T22:28:59.275Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.591 1499.8213 22:28:59.59M 2015-11-06T22:28:59.490Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.455 34.592 1499.8169 22:28:59.79M 2015-11-06T22:28:59.680Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.455 34.593 1499.8168 22:29:00.02M 2015-11-06T22:28:59.885Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.465 34.602 1499.8279 22:29:00.21M