2015-11-06T22:26:00.203Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8304 22:26:00.51M 2015-11-06T22:26:00.408Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8322 22:26:00.71M 2015-11-06T22:26:00.608Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8320 22:26:00.91M 2015-11-06T22:26:00.828Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8322 22:26:01.13M 2015-11-06T22:26:01.013Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.600 1499.8309 22:26:01.34M 2015-11-06T22:26:01.218Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.600 1499.8317 22:26:01.52M 2015-11-06T22:26:01.418Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8326 22:26:01.73M 2015-11-06T22:26:01.623Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8298 22:26:01.92M 2015-11-06T22:26:01.828Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.589 1499.8207 22:26:02.14M 2015-11-06T22:26:02.028Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.588 1499.8209 22:26:02.34M 2015-11-06T22:26:02.233Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.454 34.588 1499.8214 22:26:02.54M 2015-11-06T22:26:02.438Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.588 1499.8206 22:26:02.74M 2015-11-06T22:26:02.638Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.598 1499.8323 22:26:02.94M 2015-11-06T22:26:02.843Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8347 22:26:03.16M 2015-11-06T22:26:03.043Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.466 34.599 1499.8340 22:26:03.36M 2015-11-06T22:26:03.248Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8329 22:26:03.56M 2015-11-06T22:26:03.448Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.597 1499.8309 22:26:03.76M 2015-11-06T22:26:03.653Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8296 22:26:03.95M 2015-11-06T22:26:03.858Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.461 34.595 1499.8281 22:26:04.17M 2015-11-06T22:26:04.058Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.597 1499.8322 22:26:04.37M 2015-11-06T22:26:04.263Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.465 34.598 1499.8341 22:26:04.57M 2015-11-06T22:26:04.463Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8330 22:26:04.77M 2015-11-06T22:26:04.668Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8325 22:26:04.97M 2015-11-06T22:26:04.873Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.596 1499.8314 22:26:05.19M 2015-11-06T22:26:05.073Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.595 1499.8304 22:26:05.39M 2015-11-06T22:26:05.293Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8293 22:26:05.59M 2015-11-06T22:26:05.478Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.594 1499.8292 22:26:05.80M 2015-11-06T22:26:05.683Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.594 1499.8290 22:26:06.00M 2015-11-06T22:26:05.883Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.457 34.591 1499.8251 22:26:06.20M 2015-11-06T22:26:06.088Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8307 22:26:06.40M 2015-11-06T22:26:06.293Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8324 22:26:06.60M 2015-11-06T22:26:06.498Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8346 22:26:06.80M 2015-11-06T22:26:06.698Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8347 22:26:07.02M 2015-11-06T22:26:06.903Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8347 22:26:07.22M 2015-11-06T22:26:07.103Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8341 22:26:07.42M 2015-11-06T22:26:07.308Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.598 1499.8334 22:26:07.62M 2015-11-06T22:26:07.508Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8325 22:26:07.81M 2015-11-06T22:26:07.713Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8312 22:26:08.03M 2015-11-06T22:26:07.918Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8304 22:26:08.23M 2015-11-06T22:26:08.123Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8296 22:26:08.43M 2015-11-06T22:26:08.323Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8297 22:26:08.63M 2015-11-06T22:26:08.523Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.457 34.593 1499.8219 22:26:08.83M 2015-11-06T22:26:08.728Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.457 34.593 1499.8201 22:26:09.05M 2015-11-06T22:26:08.935Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.462 34.598 1499.8257 22:26:09.25M 2015-11-06T22:26:09.135Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.463 34.599 1499.8269 22:26:09.45M 2015-11-06T22:26:09.338Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.463 34.599 1499.8275 22:26:09.64M 2015-11-06T22:26:09.543Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.600 1499.8287 22:26:09.84M 2015-11-06T22:26:09.763Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.465 34.600 1499.8291 22:26:10.06M 2015-11-06T22:26:09.948Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.465 34.601 1499.8298 22:26:10.28M 2015-11-06T22:26:10.148Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.602 1499.8302 22:26:10.46M 2015-11-06T22:26:10.353Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.602 1499.8315 22:26:10.66M 2015-11-06T22:26:10.553Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.602 1499.8324 22:26:10.86M 2015-11-06T22:26:10.758Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.602 1499.8337 22:26:11.08M 2015-11-06T22:26:10.958Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8341 22:26:11.28M 2015-11-06T22:26:11.163Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.462 34.597 1499.8289 22:26:11.47M 2015-11-06T22:26:11.368Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8289 22:26:11.67M 2015-11-06T22:26:11.573Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8290 22:26:11.87M 2015-11-06T22:26:11.773Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8303 22:26:12.09M 2015-11-06T22:26:11.978Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8314 22:26:12.29M 2015-11-06T22:26:12.206Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8324 22:26:12.49M 2015-11-06T22:26:12.388Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8339 22:26:12.69M 2015-11-06T22:26:12.588Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.602 1499.8344 22:26:12.89M 2015-11-06T22:26:12.788Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.601 1499.8342 22:26:13.11M 2015-11-06T22:26:12.993Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.601 1499.8330 22:26:13.31M 2015-11-06T22:26:13.198Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8329 22:26:13.51M 2015-11-06T22:26:13.393Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8309 22:26:13.70M 2015-11-06T22:26:13.603Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8296 22:26:13.90M 2015-11-06T22:26:13.803Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8289 22:26:14.12M 2015-11-06T22:26:14.008Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8287 22:26:14.32M 2015-11-06T22:26:14.228Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.597 1499.8284 22:26:14.52M 2015-11-06T22:26:14.414Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.597 1499.8280 22:26:14.74M 2015-11-06T22:26:14.618Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8282 22:26:14.92M 2015-11-06T22:26:14.823Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8280 22:26:15.14M 2015-11-06T22:26:15.023Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8282 22:26:15.34M 2015-11-06T22:26:15.228Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8276 22:26:15.54M 2015-11-06T22:26:15.428Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8311 22:26:15.74M 2015-11-06T22:26:15.633Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.597 1499.8309 22:26:15.93M 2015-11-06T22:26:15.833Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8263 22:26:16.15M 2015-11-06T22:26:16.038Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.459 34.593 1499.8274 22:26:16.35M 2015-11-06T22:26:16.243Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.459 34.593 1499.8284 22:26:16.55M 2015-11-06T22:26:16.443Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.460 34.594 1499.8293 22:26:16.75M 2015-11-06T22:26:16.649Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8315 22:26:16.95M 2015-11-06T22:26:16.848Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.596 1499.8312 22:26:17.17M 2015-11-06T22:26:17.054Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.596 1499.8304 22:26:17.37M 2015-11-06T22:26:17.259Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.597 1499.8313 22:26:17.56M 2015-11-06T22:26:17.471Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.597 1499.8311 22:26:17.76M 2015-11-06T22:26:17.659Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8313 22:26:17.96M 2015-11-06T22:26:17.869Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8317 22:26:18.18M 2015-11-06T22:26:18.069Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8323 22:26:18.38M 2015-11-06T22:26:18.274Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8365 22:26:18.58M 2015-11-06T22:26:18.474Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.595 1499.8276 22:26:18.78M 2015-11-06T22:26:18.694Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.459 34.594 1499.8264 22:26:19.00M 2015-11-06T22:26:18.884Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.595 1499.8275 22:26:19.21M 2015-11-06T22:26:19.084Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.595 1499.8271 22:26:19.40M 2015-11-06T22:26:19.289Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.596 1499.8270 22:26:19.59M 2015-11-06T22:26:19.489Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8275 22:26:19.79M 2015-11-06T22:26:19.694Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.596 1499.8273 22:26:20.01M 2015-11-06T22:26:19.899Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.597 1499.8293 22:26:20.21M 2015-11-06T22:26:20.099Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8303 22:26:20.41M 2015-11-06T22:26:20.304Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.598 1499.8313 22:26:20.61M 2015-11-06T22:26:20.509Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8243 22:26:20.81M 2015-11-06T22:26:20.709Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.593 1499.8240 22:26:21.03M 2015-11-06T22:26:20.914Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.592 1499.8239 22:26:21.23M 2015-11-06T22:26:21.119Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.457 34.591 1499.8235 22:26:21.43M 2015-11-06T22:26:21.319Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.465 34.599 1499.8322 22:26:21.63M 2015-11-06T22:26:21.519Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8314 22:26:21.82M 2015-11-06T22:26:21.724Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8247 22:26:22.04M 2015-11-06T22:26:21.929Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8234 22:26:22.24M 2015-11-06T22:26:22.136Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8242 22:26:22.44M 2015-11-06T22:26:22.332Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.606 1499.8370 22:26:22.64M 2015-11-06T22:26:22.535Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.472 34.607 1499.8374 22:26:22.84M 2015-11-06T22:26:22.739Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.603 1499.8320 22:26:23.06M 2015-11-06T22:26:22.944Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8311 22:26:23.26M 2015-11-06T22:26:23.164Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.597 1499.8253 22:26:23.46M 2015-11-06T22:26:23.344Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8264 22:26:23.67M 2015-11-06T22:26:23.549Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8273 22:26:23.85M 2015-11-06T22:26:23.754Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.599 1499.8285 22:26:24.07M 2015-11-06T22:26:23.959Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8208 22:26:24.27M 2015-11-06T22:26:24.159Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8204 22:26:24.47M 2015-11-06T22:26:24.364Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.457 34.592 1499.8219 22:26:24.67M 2015-11-06T22:26:24.572Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8317 22:26:24.87M 2015-11-06T22:26:24.769Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8329 22:26:25.09M 2015-11-06T22:26:24.974Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.467 34.602 1499.8339 22:26:25.29M 2015-11-06T22:26:25.174Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.603 1499.8356 22:26:25.49M 2015-11-06T22:26:25.379Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.599 1499.8313 22:26:25.69M 2015-11-06T22:26:25.584Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.597 1499.8297 22:26:25.89M 2015-11-06T22:26:25.784Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8313 22:26:26.10M 2015-11-06T22:26:26.009Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8317 22:26:26.30M 2015-11-06T22:26:26.194Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8417 22:26:26.50M 2015-11-06T22:26:26.394Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8384 22:26:26.70M 2015-11-06T22:26:26.594Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8369 22:26:26.90M 2015-11-06T22:26:26.799Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8351 22:26:27.12M 2015-11-06T22:26:26.999Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8324 22:26:27.32M 2015-11-06T22:26:27.209Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.598 1499.8306 22:26:27.51M 2015-11-06T22:26:27.409Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.597 1499.8300 22:26:27.72M 2015-11-06T22:26:27.629Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.462 34.597 1499.8286 22:26:27.91M 2015-11-06T22:26:27.815Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8274 22:26:28.15M 2015-11-06T22:26:28.019Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.460 34.595 1499.8264 22:26:28.33M 2015-11-06T22:26:28.224Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.459 34.594 1499.8245 22:26:28.53M 2015-11-06T22:26:28.443Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.458 34.594 1499.8240 22:26:28.73M 2015-11-06T22:26:28.624Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.457 34.593 1499.8231 22:26:28.93M 2015-11-06T22:26:28.829Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.457 34.593 1499.8217 22:26:29.15M 2015-11-06T22:26:29.034Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.457 34.593 1499.8214 22:26:29.35M 2015-11-06T22:26:29.239Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.455 34.591 1499.8181 22:26:29.55M 2015-11-06T22:26:29.439Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.455 34.591 1499.8170 22:26:29.74M 2015-11-06T22:26:29.644Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.454 34.591 1499.8158 22:26:29.94M 2015-11-06T22:26:29.844Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.454 34.591 1499.8152 22:26:30.16M 2015-11-06T22:26:30.049Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.454 34.591 1499.8151 22:26:30.36M 2015-11-06T22:26:30.254Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.454 34.591 1499.8137 22:26:30.56M 2015-11-06T22:26:30.454Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.456 34.593 1499.8145 22:26:30.76M 2015-11-06T22:26:30.659Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.465 34.602 1499.8250 22:26:30.96M 2015-11-06T22:26:30.859Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.464 34.601 1499.8229 22:26:31.18M 2015-11-06T22:26:31.064Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.464 34.602 1499.8237 22:26:31.38M 2015-11-06T22:26:31.269Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.463 34.600 1499.8223 22:26:31.57M 2015-11-06T22:26:31.469Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.463 34.600 1499.8215 22:26:31.78M 2015-11-06T22:26:31.674Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.462 34.599 1499.8203 22:26:31.97M 2015-11-06T22:26:31.874Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.461 34.599 1499.8202 22:26:32.19M 2015-11-06T22:26:32.094Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.461 34.598 1499.8202 22:26:32.39M 2015-11-06T22:26:32.279Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.460 34.597 1499.8203 22:26:32.61M 2015-11-06T22:26:32.484Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.459 34.595 1499.8197 22:26:32.79M 2015-11-06T22:26:32.689Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.458 34.595 1499.8192 22:26:33.01M 2015-11-06T22:26:32.889Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.459 34.595 1499.8202 22:26:33.21M 2015-11-06T22:26:33.095Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8207 22:26:33.41M 2015-11-06T22:26:33.295Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8225 22:26:33.60M 2015-11-06T22:26:33.499Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8235 22:26:33.80M 2015-11-06T22:26:33.704Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8242 22:26:34.02M 2015-11-06T22:26:33.904Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8256 22:26:34.22M 2015-11-06T22:26:34.110Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8271 22:26:34.42M 2015-11-06T22:26:34.314Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.597 1499.8284 22:26:34.62M 2015-11-06T22:26:34.514Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.594 1499.8262 22:26:34.82M 2015-11-06T22:26:34.714Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.594 1499.8267 22:26:35.04M 2015-11-06T22:26:34.919Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8270 22:26:35.24M 2015-11-06T22:26:35.124Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.594 1499.8275 22:26:35.44M 2015-11-06T22:26:35.329Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.595 1499.8281 22:26:35.63M 2015-11-06T22:26:35.529Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.594 1499.8270 22:26:35.83M 2015-11-06T22:26:35.735Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.594 1499.8262 22:26:36.05M 2015-11-06T22:26:35.935Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.460 34.594 1499.8269 22:26:36.25M 2015-11-06T22:26:36.139Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8318 22:26:36.45M 2015-11-06T22:26:36.344Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8315 22:26:36.65M 2015-11-06T22:26:36.564Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.597 1499.8309 22:26:36.85M 2015-11-06T22:26:36.749Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.597 1499.8320 22:26:37.09M 2015-11-06T22:26:36.954Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8334 22:26:37.27M 2015-11-06T22:26:37.154Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.598 1499.8337 22:26:37.47M 2015-11-06T22:26:37.359Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.599 1499.8337 22:26:37.66M 2015-11-06T22:26:37.559Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8333 22:26:37.86M 2015-11-06T22:26:37.765Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.600 1499.8340 22:26:38.08M 2015-11-06T22:26:37.965Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.466 34.600 1499.8350 22:26:38.28M 2015-11-06T22:26:38.169Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8357 22:26:38.48M 2015-11-06T22:26:38.374Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8362 22:26:38.68M 2015-11-06T22:26:38.574Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8350 22:26:38.88M 2015-11-06T22:26:38.779Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.599 1499.8354 22:26:39.10M 2015-11-06T22:26:38.984Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8353 22:26:39.30M 2015-11-06T22:26:39.184Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.597 1499.8323 22:26:39.50M 2015-11-06T22:26:39.390Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8324 22:26:39.70M 2015-11-06T22:26:39.589Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8315 22:26:39.89M 2015-11-06T22:26:39.794Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8302 22:26:40.11M 2015-11-06T22:26:39.999Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8296 22:26:40.31M 2015-11-06T22:26:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.593 1499.8260 22:26:40.51M 2015-11-06T22:26:40.399Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.594 1499.8269 22:26:40.71M 2015-11-06T22:26:40.605Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8278 22:26:40.91M 2015-11-06T22:26:40.810Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.453 34.588 1499.8203 22:26:41.13M 2015-11-06T22:26:41.025Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.588 1499.8188 22:26:41.33M 2015-11-06T22:26:41.214Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.594 1499.8264 22:26:41.54M 2015-11-06T22:26:41.420Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.596 1499.8276 22:26:41.72M 2015-11-06T22:26:41.620Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8300 22:26:41.92M 2015-11-06T22:26:41.820Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8320 22:26:42.14M 2015-11-06T22:26:42.025Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8337 22:26:42.34M 2015-11-06T22:26:42.230Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8350 22:26:42.54M 2015-11-06T22:26:42.430Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.604 1499.8363 22:26:42.74M 2015-11-06T22:26:42.640Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.605 1499.8374 22:26:42.94M 2015-11-06T22:26:42.840Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.605 1499.8376 22:26:43.16M 2015-11-06T22:26:43.040Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.467 34.601 1499.8335 22:26:43.36M 2015-11-06T22:26:43.245Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8318 22:26:43.55M 2015-11-06T22:26:43.450Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8311 22:26:43.75M 2015-11-06T22:26:43.650Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8291 22:26:43.95M 2015-11-06T22:26:43.855Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8279 22:26:44.17M 2015-11-06T22:26:44.055Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8265 22:26:44.37M 2015-11-06T22:26:44.260Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8285 22:26:44.57M 2015-11-06T22:26:44.465Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8295 22:26:44.77M 2015-11-06T22:26:44.665Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8300 22:26:44.97M 2015-11-06T22:26:44.870Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8298 22:26:45.19M 2015-11-06T22:26:45.075Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.601 1499.8352 22:26:45.39M 2015-11-06T22:26:45.280Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.461 34.595 1499.8292 22:26:45.59M 2015-11-06T22:26:45.495Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8334 22:26:45.79M 2015-11-06T22:26:45.680Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8367 22:26:46.02M 2015-11-06T22:26:45.885Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.599 1499.8337 22:26:46.20M 2015-11-06T22:26:46.085Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.466 34.600 1499.8341 22:26:46.40M 2015-11-06T22:26:46.290Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.467 34.601 1499.8353 22:26:46.60M 2015-11-06T22:26:46.496Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.602 1499.8367 22:26:46.80M 2015-11-06T22:26:46.695Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8409 22:26:47.02M 2015-11-06T22:26:46.900Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.471 34.604 1499.8405 22:26:47.22M 2015-11-06T22:26:47.100Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.470 34.604 1499.8390 22:26:47.42M 2015-11-06T22:26:47.305Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8368 22:26:47.61M 2015-11-06T22:26:47.505Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.602 1499.8350 22:26:47.81M 2015-11-06T22:26:47.710Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.602 1499.8348 22:26:48.03M 2015-11-06T22:26:47.915Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.601 1499.8331 22:26:48.23M 2015-11-06T22:26:48.120Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.600 1499.8302 22:26:48.43M 2015-11-06T22:26:48.322Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.600 1499.8287 22:26:48.63M 2015-11-06T22:26:48.520Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.600 1499.8276 22:26:48.82M 2015-11-06T22:26:48.725Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8274 22:26:49.04M 2015-11-06T22:26:48.930Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.599 1499.8271 22:26:49.24M 2015-11-06T22:26:49.130Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.598 1499.8271 22:26:49.45M 2015-11-06T22:26:49.335Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.598 1499.8267 22:26:49.64M 2015-11-06T22:26:49.540Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.598 1499.8270 22:26:49.84M 2015-11-06T22:26:49.745Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.462 34.598 1499.8280 22:26:50.06M 2015-11-06T22:26:49.960Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.465 34.600 1499.8297 22:26:50.26M 2015-11-06T22:26:50.150Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8302 22:26:50.48M 2015-11-06T22:26:50.350Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8306 22:26:50.66M 2015-11-06T22:26:50.555Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.598 1499.8293 22:26:50.86M 2015-11-06T22:26:50.760Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.459 34.594 1499.8242 22:26:51.08M 2015-11-06T22:26:50.960Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.458 34.594 1499.8234 22:26:51.28M 2015-11-06T22:26:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.458 34.593 1499.8229 22:26:51.48M 2015-11-06T22:26:51.365Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.456 34.592 1499.8217 22:26:51.68M 2015-11-06T22:26:51.570Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8212 22:26:51.87M 2015-11-06T22:26:51.770Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.591 1499.8209 22:26:52.09M 2015-11-06T22:26:51.975Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8219 22:26:52.29M 2015-11-06T22:26:52.180Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.592 1499.8237 22:26:52.49M 2015-11-06T22:26:52.380Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.592 1499.8241 22:26:52.69M 2015-11-06T22:26:52.585Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8246 22:26:52.89M 2015-11-06T22:26:52.785Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.592 1499.8243 22:26:53.11M 2015-11-06T22:26:52.990Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.591 1499.8243 22:26:53.31M 2015-11-06T22:26:53.195Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8289 22:26:53.51M 2015-11-06T22:26:53.395Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.462 34.596 1499.8302 22:26:53.70M 2015-11-06T22:26:53.600Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8314 22:26:53.90M 2015-11-06T22:26:53.800Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.595 1499.8292 22:26:54.12M 2015-11-06T22:26:54.005Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8289 22:26:54.32M 2015-11-06T22:26:54.210Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8293 22:26:54.52M 2015-11-06T22:26:54.430Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8298 22:26:54.72M 2015-11-06T22:26:54.615Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8296 22:26:54.93M 2015-11-06T22:26:54.820Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8300 22:26:55.14M 2015-11-06T22:26:55.020Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.596 1499.8280 22:26:55.34M 2015-11-06T22:26:55.225Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8274 22:26:55.53M 2015-11-06T22:26:55.425Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.595 1499.8267 22:26:55.74M 2015-11-06T22:26:55.630Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.595 1499.8274 22:26:55.93M 2015-11-06T22:26:55.830Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.461 34.596 1499.8278 22:26:56.15M 2015-11-06T22:26:56.040Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.595 1499.8263 22:26:56.35M 2015-11-06T22:26:56.240Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.595 1499.8254 22:26:56.55M 2015-11-06T22:26:56.445Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8246 22:26:56.75M 2015-11-06T22:26:56.645Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.593 1499.8240 22:26:56.95M 2015-11-06T22:26:56.850Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.593 1499.8242 22:26:57.17M 2015-11-06T22:26:57.050Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8239 22:26:57.36M 2015-11-06T22:26:57.250Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8304 22:26:57.57M 2015-11-06T22:26:57.456Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8315 22:26:57.76M 2015-11-06T22:26:57.660Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8326 22:26:57.96M 2015-11-06T22:26:57.865Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8333 22:26:58.18M 2015-11-06T22:26:58.065Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8346 22:26:58.38M 2015-11-06T22:26:58.265Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.467 34.600 1499.8357 22:26:58.58M 2015-11-06T22:26:58.470Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.467 34.600 1499.8361 22:26:58.78M 2015-11-06T22:26:58.675Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.601 1499.8365 22:26:59.00M 2015-11-06T22:26:58.895Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.601 1499.8364 22:26:59.20M 2015-11-06T22:26:59.080Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.596 1499.8317 22:26:59.41M 2015-11-06T22:26:59.280Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8300 22:26:59.59M 2015-11-06T22:26:59.490Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.461 34.595 1499.8287 22:26:59.79M 2015-11-06T22:26:59.695Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.460 34.594 1499.8282 22:27:00.01M 2015-11-06T22:26:59.895Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.586 1499.8182 22:27:00.21M