2015-11-06T22:24:00.008Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8320 22:24:00.31M 2015-11-06T22:24:00.233Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.598 1499.8328 22:24:00.52M 2015-11-06T22:24:00.413Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.597 1499.8328 22:24:00.73M 2015-11-06T22:24:00.618Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8331 22:24:00.91M 2015-11-06T22:24:00.818Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8333 22:24:01.13M 2015-11-06T22:24:01.023Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8334 22:24:01.33M 2015-11-06T22:24:01.228Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8329 22:24:01.53M 2015-11-06T22:24:01.433Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8328 22:24:01.73M 2015-11-06T22:24:01.633Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.598 1499.8330 22:24:01.93M 2015-11-06T22:24:01.838Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8337 22:24:02.15M 2015-11-06T22:24:02.038Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.599 1499.8345 22:24:02.35M 2015-11-06T22:24:02.243Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8334 22:24:02.55M 2015-11-06T22:24:02.443Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8330 22:24:02.75M 2015-11-06T22:24:02.648Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8326 22:24:02.94M 2015-11-06T22:24:02.848Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8320 22:24:03.16M 2015-11-06T22:24:03.053Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8322 22:24:03.36M 2015-11-06T22:24:03.258Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.464 34.598 1499.8311 22:24:03.56M 2015-11-06T22:24:03.458Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.598 1499.8307 22:24:03.76M 2015-11-06T22:24:03.663Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.598 1499.8302 22:24:03.96M 2015-11-06T22:24:03.863Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.463 34.597 1499.8284 22:24:04.18M 2015-11-06T22:24:04.068Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.597 1499.8274 22:24:04.38M 2015-11-06T22:24:04.273Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.468 34.602 1499.8335 22:24:04.57M 2015-11-06T22:24:04.473Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.603 1499.8337 22:24:04.77M 2015-11-06T22:24:04.693Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.604 1499.8353 22:24:04.97M 2015-11-06T22:24:04.883Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.471 34.605 1499.8367 22:24:05.21M 2015-11-06T22:24:05.083Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.602 1499.8330 22:24:05.39M 2015-11-06T22:24:05.296Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8330 22:24:05.59M 2015-11-06T22:24:05.488Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.600 1499.8319 22:24:05.79M 2015-11-06T22:24:05.693Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.465 34.600 1499.8313 22:24:06.01M 2015-11-06T22:24:05.898Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.465 34.599 1499.8301 22:24:06.21M 2015-11-06T22:24:06.119Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.464 34.598 1499.8282 22:24:06.41M 2015-11-06T22:24:06.298Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.462 34.597 1499.8273 22:24:06.61M 2015-11-06T22:24:06.503Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8264 22:24:06.80M 2015-11-06T22:24:06.708Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.596 1499.8267 22:24:07.02M 2015-11-06T22:24:06.913Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.596 1499.8279 22:24:07.22M 2015-11-06T22:24:07.114Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.597 1499.8286 22:24:07.42M 2015-11-06T22:24:07.318Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8293 22:24:07.62M 2015-11-06T22:24:07.523Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.597 1499.8297 22:24:07.82M 2015-11-06T22:24:07.732Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8297 22:24:08.04M 2015-11-06T22:24:07.928Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.598 1499.8304 22:24:08.24M 2015-11-06T22:24:08.128Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.598 1499.8306 22:24:08.44M 2015-11-06T22:24:08.335Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.597 1499.8293 22:24:08.64M 2015-11-06T22:24:08.583Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8290 22:24:08.83M 2015-11-06T22:24:08.738Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8285 22:24:09.10M 2015-11-06T22:24:08.943Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.597 1499.8290 22:24:09.25M 2015-11-06T22:24:09.158Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8304 22:24:09.45M 2015-11-06T22:24:09.348Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8309 22:24:09.66M 2015-11-06T22:24:09.553Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.598 1499.8293 22:24:09.85M 2015-11-06T22:24:09.753Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.598 1499.8295 22:24:10.07M 2015-11-06T22:24:09.958Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8289 22:24:10.27M 2015-11-06T22:24:10.158Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8287 22:24:10.47M 2015-11-06T22:24:10.363Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8280 22:24:10.66M 2015-11-06T22:24:10.568Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.597 1499.8268 22:24:10.86M 2015-11-06T22:24:10.768Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.596 1499.8273 22:24:11.08M 2015-11-06T22:24:10.973Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8274 22:24:11.28M 2015-11-06T22:24:11.173Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.462 34.597 1499.8276 22:24:11.48M 2015-11-06T22:24:11.378Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8285 22:24:11.68M 2015-11-06T22:24:11.578Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.599 1499.8284 22:24:11.88M 2015-11-06T22:24:11.783Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8287 22:24:12.10M 2015-11-06T22:24:11.988Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8275 22:24:12.30M 2015-11-06T22:24:12.193Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8268 22:24:12.50M 2015-11-06T22:24:12.410Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.463 34.599 1499.8260 22:24:12.69M 2015-11-06T22:24:12.598Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.598 1499.8285 22:24:12.89M 2015-11-06T22:24:12.803Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.601 1499.8334 22:24:13.11M 2015-11-06T22:24:13.003Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.464 34.599 1499.8315 22:24:13.31M 2015-11-06T22:24:13.203Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8303 22:24:13.51M 2015-11-06T22:24:13.408Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8297 22:24:13.71M 2015-11-06T22:24:13.673Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8291 22:24:13.91M 2015-11-06T22:24:13.814Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.597 1499.8292 22:24:14.19M 2015-11-06T22:24:14.018Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.596 1499.8306 22:24:14.33M 2015-11-06T22:24:14.223Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.461 34.595 1499.8297 22:24:14.52M 2015-11-06T22:24:14.423Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8369 22:24:14.72M 2015-11-06T22:24:14.623Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.602 1499.8370 22:24:14.92M 2015-11-06T22:24:14.844Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8378 22:24:15.14M 2015-11-06T22:24:15.033Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.470 34.605 1499.8376 22:24:15.34M 2015-11-06T22:24:15.233Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8379 22:24:15.54M 2015-11-06T22:24:15.438Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.471 34.606 1499.8370 22:24:15.74M 2015-11-06T22:24:15.643Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.471 34.606 1499.8369 22:24:15.94M 2015-11-06T22:24:15.843Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.472 34.606 1499.8376 22:24:16.16M 2015-11-06T22:24:16.048Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.472 34.607 1499.8369 22:24:16.36M 2015-11-06T22:24:16.248Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.472 34.606 1499.8361 22:24:16.56M 2015-11-06T22:24:16.453Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.472 34.606 1499.8358 22:24:16.75M 2015-11-06T22:24:16.658Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.472 34.607 1499.8362 22:24:16.95M 2015-11-06T22:24:16.859Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.473 34.607 1499.8368 22:24:17.17M 2015-11-06T22:24:17.063Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.473 34.608 1499.8364 22:24:17.37M 2015-11-06T22:24:17.268Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.473 34.608 1499.8364 22:24:17.57M 2015-11-06T22:24:17.468Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.595 1499.8220 22:24:17.77M 2015-11-06T22:24:17.673Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.460 34.595 1499.8218 22:24:17.97M 2015-11-06T22:24:17.878Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8223 22:24:18.19M 2015-11-06T22:24:18.094Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.469 34.604 1499.8334 22:24:18.39M 2015-11-06T22:24:18.279Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.470 34.605 1499.8351 22:24:18.60M 2015-11-06T22:24:18.483Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.471 34.606 1499.8358 22:24:18.78M 2015-11-06T22:24:18.735Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.600 1499.8293 22:24:19.00M 2015-11-06T22:24:18.893Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8248 22:24:19.25M 2015-11-06T22:24:19.094Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8270 22:24:19.40M 2015-11-06T22:24:19.299Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.462 34.596 1499.8280 22:24:19.60M 2015-11-06T22:24:19.499Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8291 22:24:19.80M 2015-11-06T22:24:19.703Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8296 22:24:20.02M 2015-11-06T22:24:19.903Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8322 22:24:20.22M 2015-11-06T22:24:20.108Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8339 22:24:20.42M 2015-11-06T22:24:20.314Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8351 22:24:20.62M 2015-11-06T22:24:20.518Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8337 22:24:20.81M 2015-11-06T22:24:20.718Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8328 22:24:21.03M 2015-11-06T22:24:20.919Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8319 22:24:21.23M 2015-11-06T22:24:21.124Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8315 22:24:21.43M 2015-11-06T22:24:21.329Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.462 34.596 1499.8328 22:24:21.63M 2015-11-06T22:24:21.528Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8317 22:24:21.83M 2015-11-06T22:24:21.735Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.596 1499.8315 22:24:22.05M 2015-11-06T22:24:21.939Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.596 1499.8313 22:24:22.25M 2015-11-06T22:24:22.139Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8296 22:24:22.45M 2015-11-06T22:24:22.344Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8291 22:24:22.64M 2015-11-06T22:24:22.564Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8301 22:24:22.84M 2015-11-06T22:24:22.749Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8274 22:24:23.08M 2015-11-06T22:24:22.949Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8274 22:24:23.26M 2015-11-06T22:24:23.154Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8270 22:24:23.46M 2015-11-06T22:24:23.354Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.463 34.599 1499.8258 22:24:23.66M 2015-11-06T22:24:23.559Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.463 34.600 1499.8259 22:24:23.86M 2015-11-06T22:24:23.764Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.464 34.600 1499.8263 22:24:24.08M 2015-11-06T22:24:23.969Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.464 34.601 1499.8257 22:24:24.28M 2015-11-06T22:24:24.169Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.464 34.601 1499.8245 22:24:24.48M 2015-11-06T22:24:24.374Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.464 34.601 1499.8245 22:24:24.67M 2015-11-06T22:24:24.574Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.601 1499.8248 22:24:24.87M 2015-11-06T22:24:24.779Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.465 34.601 1499.8247 22:24:25.09M 2015-11-06T22:24:24.984Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.465 34.601 1499.8250 22:24:25.29M 2015-11-06T22:24:25.184Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.465 34.602 1499.8252 22:24:25.49M 2015-11-06T22:24:25.384Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.466 34.602 1499.8269 22:24:25.69M 2015-11-06T22:24:25.589Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.467 34.603 1499.8284 22:24:25.89M 2015-11-06T22:24:25.794Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.465 34.601 1499.8267 22:24:26.11M 2015-11-06T22:24:25.994Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.466 34.601 1499.8270 22:24:26.31M 2015-11-06T22:24:26.199Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.596 1499.8208 22:24:26.50M 2015-11-06T22:24:26.404Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8215 22:24:26.71M 2015-11-06T22:24:26.604Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8213 22:24:26.90M 2015-11-06T22:24:26.809Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.460 34.596 1499.8201 22:24:27.12M 2015-11-06T22:24:27.029Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.459 34.595 1499.8199 22:24:27.32M 2015-11-06T22:24:27.214Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8218 22:24:27.54M 2015-11-06T22:24:27.419Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.595 1499.8231 22:24:27.72M 2015-11-06T22:24:27.619Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8226 22:24:27.92M 2015-11-06T22:24:27.824Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8239 22:24:28.14M 2015-11-06T22:24:28.029Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.461 34.596 1499.8250 22:24:28.33M 2015-11-06T22:24:28.229Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.596 1499.8263 22:24:28.54M 2015-11-06T22:24:28.434Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.597 1499.8295 22:24:28.73M 2015-11-06T22:24:28.639Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8311 22:24:28.93M 2015-11-06T22:24:28.839Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.463 34.599 1499.8259 22:24:29.15M 2015-11-06T22:24:29.039Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8273 22:24:29.35M 2015-11-06T22:24:29.249Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.465 34.601 1499.8276 22:24:29.55M 2015-11-06T22:24:29.456Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.462 34.599 1499.8257 22:24:29.75M 2015-11-06T22:24:29.654Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.461 34.597 1499.8245 22:24:29.95M 2015-11-06T22:24:29.854Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.461 34.597 1499.8245 22:24:30.17M 2015-11-06T22:24:30.059Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.460 34.597 1499.8229 22:24:30.37M 2015-11-06T22:24:30.259Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.460 34.596 1499.8230 22:24:30.56M 2015-11-06T22:24:30.464Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.459 34.595 1499.8223 22:24:30.76M 2015-11-06T22:24:30.664Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.459 34.595 1499.8220 22:24:30.96M 2015-11-06T22:24:30.869Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.458 34.594 1499.8214 22:24:31.18M 2015-11-06T22:24:31.074Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.594 1499.8225 22:24:31.38M 2015-11-06T22:24:31.293Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.458 34.594 1499.8230 22:24:31.58M 2015-11-06T22:24:31.494Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.600 1499.8306 22:24:31.78M 2015-11-06T22:24:31.684Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8319 22:24:32.01M 2015-11-06T22:24:31.884Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8330 22:24:32.20M 2015-11-06T22:24:32.084Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8336 22:24:32.40M 2015-11-06T22:24:32.289Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.468 34.603 1499.8334 22:24:32.59M 2015-11-06T22:24:32.494Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.468 34.603 1499.8342 22:24:32.79M 2015-11-06T22:24:32.694Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.469 34.604 1499.8351 22:24:33.01M 2015-11-06T22:24:32.899Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.470 34.604 1499.8356 22:24:33.21M 2015-11-06T22:24:33.104Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8350 22:24:33.41M 2015-11-06T22:24:33.309Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.604 1499.8352 22:24:33.61M 2015-11-06T22:24:33.509Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8344 22:24:33.81M 2015-11-06T22:24:33.709Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.468 34.603 1499.8347 22:24:34.03M 2015-11-06T22:24:33.916Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.602 1499.8331 22:24:34.22M 2015-11-06T22:24:34.119Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.467 34.602 1499.8314 22:24:34.42M 2015-11-06T22:24:34.319Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8313 22:24:34.62M 2015-11-06T22:24:34.524Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8312 22:24:34.82M 2015-11-06T22:24:34.724Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.600 1499.8304 22:24:35.04M 2015-11-06T22:24:34.929Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.600 1499.8307 22:24:35.24M 2015-11-06T22:24:35.135Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8312 22:24:35.44M 2015-11-06T22:24:35.335Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8390 22:24:35.64M 2015-11-06T22:24:35.535Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.597 1499.8385 22:24:35.84M 2015-11-06T22:24:35.739Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8395 22:24:36.06M 2015-11-06T22:24:35.964Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.466 34.598 1499.8400 22:24:36.25M 2015-11-06T22:24:36.149Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.466 34.598 1499.8401 22:24:36.47M 2015-11-06T22:24:36.349Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.466 34.598 1499.8406 22:24:36.65M 2015-11-06T22:24:36.572Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.466 34.598 1499.8411 22:24:36.85M 2015-11-06T22:24:36.754Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.466 34.598 1499.8407 22:24:37.07M 2015-11-06T22:24:36.959Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.465 34.597 1499.8389 22:24:37.27M 2015-11-06T22:24:37.159Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.466 34.598 1499.8387 22:24:37.47M 2015-11-06T22:24:37.369Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.466 34.599 1499.8375 22:24:37.67M 2015-11-06T22:24:37.572Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.467 34.600 1499.8373 22:24:37.87M 2015-11-06T22:24:37.774Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8364 22:24:38.09M 2015-11-06T22:24:37.974Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8350 22:24:38.29M 2015-11-06T22:24:38.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8341 22:24:38.48M 2015-11-06T22:24:38.379Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8324 22:24:38.68M 2015-11-06T22:24:38.584Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.601 1499.8313 22:24:38.88M 2015-11-06T22:24:38.789Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.600 1499.8304 22:24:39.10M 2015-11-06T22:24:39.012Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.599 1499.8290 22:24:39.30M 2015-11-06T22:24:39.194Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.462 34.597 1499.8262 22:24:39.50M 2015-11-06T22:24:39.394Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8257 22:24:39.70M 2015-11-06T22:24:39.599Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.462 34.598 1499.8262 22:24:39.89M 2015-11-06T22:24:39.804Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.462 34.598 1499.8260 22:24:40.11M 2015-11-06T22:24:40.004Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.598 1499.8259 22:24:40.32M 2015-11-06T22:24:40.209Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.463 34.598 1499.8264 22:24:40.51M 2015-11-06T22:24:40.429Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.463 34.599 1499.8278 22:24:40.71M 2015-11-06T22:24:40.615Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.600 1499.8293 22:24:40.93M 2015-11-06T22:24:40.814Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8285 22:24:41.13M 2015-11-06T22:24:41.019Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8290 22:24:41.33M 2015-11-06T22:24:41.224Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8295 22:24:41.53M 2015-11-06T22:24:41.424Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8300 22:24:41.73M 2015-11-06T22:24:41.629Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8300 22:24:41.92M 2015-11-06T22:24:41.829Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8295 22:24:42.14M 2015-11-06T22:24:42.034Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8298 22:24:42.34M 2015-11-06T22:24:42.239Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.595 1499.8302 22:24:42.54M 2015-11-06T22:24:42.439Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.461 34.594 1499.8300 22:24:42.74M 2015-11-06T22:24:42.644Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.593 1499.8287 22:24:42.94M 2015-11-06T22:24:42.849Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.593 1499.8280 22:24:43.16M 2015-11-06T22:24:43.049Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8290 22:24:43.36M 2015-11-06T22:24:43.254Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.460 34.593 1499.8296 22:24:43.56M 2015-11-06T22:24:43.460Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.460 34.593 1499.8293 22:24:43.76M 2015-11-06T22:24:43.660Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.460 34.593 1499.8304 22:24:43.96M 2015-11-06T22:24:43.860Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.461 34.594 1499.8315 22:24:44.18M 2015-11-06T22:24:44.065Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.461 34.594 1499.8311 22:24:44.37M 2015-11-06T22:24:44.269Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.460 34.593 1499.8303 22:24:44.57M 2015-11-06T22:24:44.470Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.461 34.594 1499.8303 22:24:44.77M 2015-11-06T22:24:44.675Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.461 34.595 1499.8309 22:24:44.97M 2015-11-06T22:24:44.895Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8307 22:24:45.19M 2015-11-06T22:24:45.080Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8301 22:24:45.41M 2015-11-06T22:24:45.285Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.596 1499.8293 22:24:45.59M 2015-11-06T22:24:45.490Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.596 1499.8292 22:24:45.79M 2015-11-06T22:24:45.690Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8306 22:24:46.01M 2015-11-06T22:24:45.890Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.597 1499.8313 22:24:46.21M 2015-11-06T22:24:46.095Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.598 1499.8312 22:24:46.40M 2015-11-06T22:24:46.300Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.597 1499.8315 22:24:46.60M 2015-11-06T22:24:46.500Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.597 1499.8314 22:24:46.80M 2015-11-06T22:24:46.705Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.598 1499.8312 22:24:47.02M 2015-11-06T22:24:46.910Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.464 34.598 1499.8319 22:24:47.22M 2015-11-06T22:24:47.110Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.465 34.599 1499.8335 22:24:47.42M 2015-11-06T22:24:47.315Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8352 22:24:47.62M 2015-11-06T22:24:47.520Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.601 1499.8326 22:24:47.82M 2015-11-06T22:24:47.720Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.466 34.601 1499.8313 22:24:48.04M 2015-11-06T22:24:47.920Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.601 1499.8296 22:24:48.23M 2015-11-06T22:24:48.125Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.601 1499.8289 22:24:48.43M 2015-11-06T22:24:48.330Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.465 34.601 1499.8286 22:24:48.63M 2015-11-06T22:24:48.535Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.465 34.601 1499.8287 22:24:48.83M 2015-11-06T22:24:48.749Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.464 34.600 1499.8279 22:24:49.05M 2015-11-06T22:24:48.946Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.463 34.600 1499.8262 22:24:49.25M 2015-11-06T22:24:49.145Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.463 34.599 1499.8262 22:24:49.45M 2015-11-06T22:24:49.365Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.463 34.599 1499.8265 22:24:49.65M 2015-11-06T22:24:49.545Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.598 1499.8267 22:24:49.86M 2015-11-06T22:24:49.750Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8286 22:24:50.07M 2015-11-06T22:24:49.955Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.465 34.600 1499.8304 22:24:50.27M 2015-11-06T22:24:50.172Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8322 22:24:50.46M 2015-11-06T22:24:50.360Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.602 1499.8341 22:24:50.66M 2015-11-06T22:24:50.560Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.466 34.602 1499.8311 22:24:50.86M 2015-11-06T22:24:50.765Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.466 34.602 1499.8303 22:24:51.08M 2015-11-06T22:24:50.965Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.602 1499.8290 22:24:51.28M 2015-11-06T22:24:51.175Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.602 1499.8281 22:24:51.48M 2015-11-06T22:24:51.375Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8334 22:24:51.68M 2015-11-06T22:24:51.575Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.598 1499.8341 22:24:51.88M 2015-11-06T22:24:51.780Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.597 1499.8333 22:24:52.10M 2015-11-06T22:24:51.985Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8323 22:24:52.30M 2015-11-06T22:24:52.185Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.596 1499.8320 22:24:52.49M 2015-11-06T22:24:52.390Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.596 1499.8318 22:24:52.69M 2015-11-06T22:24:52.590Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.463 34.596 1499.8326 22:24:52.89M 2015-11-06T22:24:52.795Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.463 34.596 1499.8335 22:24:53.11M 2015-11-06T22:24:53.000Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.597 1499.8333 22:24:53.31M 2015-11-06T22:24:53.200Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8336 22:24:53.51M 2015-11-06T22:24:53.405Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8346 22:24:53.71M 2015-11-06T22:24:53.610Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8350 22:24:53.91M 2015-11-06T22:24:53.825Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.601 1499.8347 22:24:54.13M 2015-11-06T22:24:54.015Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8353 22:24:54.34M 2015-11-06T22:24:54.215Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.468 34.603 1499.8337 22:24:54.52M 2015-11-06T22:24:54.420Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.468 34.603 1499.8334 22:24:54.72M 2015-11-06T22:24:54.620Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.468 34.603 1499.8328 22:24:54.92M 2015-11-06T22:24:54.825Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.469 34.603 1499.8335 22:24:55.14M 2015-11-06T22:24:55.030Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8347 22:24:55.34M 2015-11-06T22:24:55.230Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8354 22:24:55.54M 2015-11-06T22:24:55.435Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8363 22:24:55.74M 2015-11-06T22:24:55.640Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8351 22:24:55.94M 2015-11-06T22:24:55.845Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8330 22:24:56.16M 2015-11-06T22:24:56.045Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.601 1499.8328 22:24:56.36M 2015-11-06T22:24:56.245Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.466 34.600 1499.8334 22:24:56.55M 2015-11-06T22:24:56.450Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8323 22:24:56.75M 2015-11-06T22:24:56.654Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.599 1499.8318 22:24:56.95M 2015-11-06T22:24:56.855Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8322 22:24:57.17M 2015-11-06T22:24:57.060Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.464 34.598 1499.8317 22:24:57.37M 2015-11-06T22:24:57.265Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.597 1499.8300 22:24:57.57M 2015-11-06T22:24:57.465Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8303 22:24:57.77M 2015-11-06T22:24:57.670Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8302 22:24:57.97M 2015-11-06T22:24:57.870Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.596 1499.8301 22:24:58.18M 2015-11-06T22:24:58.075Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.597 1499.8298 22:24:58.38M 2015-11-06T22:24:58.295Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8297 22:24:58.58M 2015-11-06T22:24:58.480Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8312 22:24:58.80M 2015-11-06T22:24:58.685Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8330 22:24:59.00M 2015-11-06T22:24:58.885Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.598 1499.8329 22:24:59.20M 2015-11-06T22:24:59.090Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.598 1499.8333 22:24:59.40M 2015-11-06T22:24:59.340Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.465 34.599 1499.8334 22:24:59.60M 2015-11-06T22:24:59.495Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8345 22:24:59.84M 2015-11-06T22:24:59.700Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8350 22:25:00.02M 2015-11-06T22:24:59.900Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8353 22:25:00.22M