2015-11-06T22:22:00.017Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.467 34.600 1499.8359 22:22:00.32M 2015-11-06T22:22:00.217Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.467 34.600 1499.8374 22:22:00.52M 2015-11-06T22:22:00.423Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.460 34.593 1499.8296 22:22:00.72M 2015-11-06T22:22:00.628Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.460 34.593 1499.8295 22:22:00.92M 2015-11-06T22:22:00.827Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.460 34.593 1499.8289 22:22:01.14M 2015-11-06T22:22:01.033Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.460 34.594 1499.8280 22:22:01.34M 2015-11-06T22:22:01.233Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.594 1499.8259 22:22:01.53M 2015-11-06T22:22:01.438Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.594 1499.8256 22:22:01.73M 2015-11-06T22:22:01.643Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.594 1499.8259 22:22:01.93M 2015-11-06T22:22:01.843Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.594 1499.8260 22:22:02.15M 2015-11-06T22:22:02.048Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.595 1499.8260 22:22:02.35M 2015-11-06T22:22:02.248Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.461 34.596 1499.8267 22:22:02.55M 2015-11-06T22:22:02.453Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.597 1499.8276 22:22:02.75M 2015-11-06T22:22:02.653Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.462 34.598 1499.8274 22:22:02.95M 2015-11-06T22:22:02.858Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.462 34.598 1499.8273 22:22:03.16M 2015-11-06T22:22:03.063Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8267 22:22:03.37M 2015-11-06T22:22:03.268Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.463 34.599 1499.8263 22:22:03.56M 2015-11-06T22:22:03.473Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.463 34.600 1499.8259 22:22:03.76M 2015-11-06T22:22:03.673Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.463 34.600 1499.8246 22:22:03.96M 2015-11-06T22:22:03.873Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.464 34.600 1499.8258 22:22:04.18M 2015-11-06T22:22:04.093Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.464 34.600 1499.8265 22:22:04.38M 2015-11-06T22:22:04.283Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.464 34.600 1499.8278 22:22:04.60M 2015-11-06T22:22:04.483Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.465 34.601 1499.8273 22:22:04.78M 2015-11-06T22:22:04.688Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.465 34.601 1499.8279 22:22:05.00M 2015-11-06T22:22:04.888Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.464 34.600 1499.8264 22:22:05.20M 2015-11-06T22:22:05.093Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.464 34.600 1499.8264 22:22:05.40M 2015-11-06T22:22:05.298Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8271 22:22:05.59M 2015-11-06T22:22:05.498Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.600 1499.8270 22:22:05.79M 2015-11-06T22:22:05.703Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.465 34.600 1499.8281 22:22:06.01M 2015-11-06T22:22:05.903Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.465 34.600 1499.8282 22:22:06.21M 2015-11-06T22:22:06.108Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.601 1499.8295 22:22:06.41M 2015-11-06T22:22:06.308Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.466 34.601 1499.8292 22:22:06.61M 2015-11-06T22:22:06.519Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.467 34.601 1499.8296 22:22:06.81M 2015-11-06T22:22:06.718Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.467 34.601 1499.8290 22:22:07.03M 2015-11-06T22:22:06.918Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.467 34.601 1499.8291 22:22:07.23M 2015-11-06T22:22:07.123Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8293 22:22:07.42M 2015-11-06T22:22:07.328Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.600 1499.8289 22:22:07.62M 2015-11-06T22:22:07.528Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.465 34.599 1499.8281 22:22:07.82M 2015-11-06T22:22:07.737Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.599 1499.8278 22:22:08.04M 2015-11-06T22:22:07.933Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.464 34.599 1499.8279 22:22:08.24M 2015-11-06T22:22:08.138Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.464 34.599 1499.8264 22:22:08.44M 2015-11-06T22:22:08.339Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.599 1499.8258 22:22:08.64M 2015-11-06T22:22:08.563Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.599 1499.8243 22:22:08.84M 2015-11-06T22:22:08.748Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8229 22:22:09.07M 2015-11-06T22:22:08.953Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.461 34.597 1499.8221 22:22:09.26M 2015-11-06T22:22:09.153Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.467 34.603 1499.8287 22:22:09.46M 2015-11-06T22:22:09.358Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.468 34.604 1499.8298 22:22:09.65M 2015-11-06T22:22:09.558Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.467 34.604 1499.8293 22:22:09.85M 2015-11-06T22:22:09.763Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.467 34.603 1499.8291 22:22:10.07M 2015-11-06T22:22:09.968Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.466 34.602 1499.8282 22:22:10.27M 2015-11-06T22:22:10.168Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.465 34.602 1499.8273 22:22:10.47M 2015-11-06T22:22:10.373Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.465 34.602 1499.8269 22:22:10.67M 2015-11-06T22:22:10.573Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.464 34.600 1499.8287 22:22:10.87M 2015-11-06T22:22:10.778Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.468 34.604 1499.8336 22:22:11.09M 2015-11-06T22:22:10.983Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.604 1499.8345 22:22:11.29M 2015-11-06T22:22:11.183Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.604 1499.8352 22:22:11.49M 2015-11-06T22:22:11.388Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.604 1499.8352 22:22:11.68M 2015-11-06T22:22:11.593Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8357 22:22:11.88M 2015-11-06T22:22:11.793Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.459 34.594 1499.8259 22:22:12.10M 2015-11-06T22:22:11.993Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8250 22:22:12.30M 2015-11-06T22:22:12.203Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8235 22:22:12.50M 2015-11-06T22:22:12.403Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8239 22:22:12.70M 2015-11-06T22:22:12.603Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.457 34.592 1499.8256 22:22:12.90M 2015-11-06T22:22:12.808Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.458 34.592 1499.8273 22:22:13.11M 2015-11-06T22:22:13.028Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.459 34.593 1499.8278 22:22:13.32M 2015-11-06T22:22:13.214Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.594 1499.8289 22:22:13.53M 2015-11-06T22:22:13.418Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.594 1499.8291 22:22:13.71M 2015-11-06T22:22:13.623Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.594 1499.8293 22:22:13.91M 2015-11-06T22:22:13.823Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.461 34.595 1499.8297 22:22:14.13M 2015-11-06T22:22:14.023Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.461 34.595 1499.8295 22:22:14.33M 2015-11-06T22:22:14.228Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.461 34.595 1499.8281 22:22:14.53M 2015-11-06T22:22:14.433Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.460 34.594 1499.8271 22:22:14.73M 2015-11-06T22:22:14.638Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.463 34.597 1499.8298 22:22:14.93M 2015-11-06T22:22:14.838Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.464 34.598 1499.8303 22:22:15.15M 2015-11-06T22:22:15.043Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.466 34.599 1499.8324 22:22:15.35M 2015-11-06T22:22:15.243Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.466 34.599 1499.8318 22:22:15.55M 2015-11-06T22:22:15.448Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.600 1499.8315 22:22:15.74M 2015-11-06T22:22:15.648Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.467 34.601 1499.8308 22:22:15.94M 2015-11-06T22:22:15.854Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.467 34.601 1499.8306 22:22:16.16M 2015-11-06T22:22:16.059Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.467 34.602 1499.8302 22:22:16.36M 2015-11-06T22:22:16.263Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.468 34.603 1499.8301 22:22:16.56M 2015-11-06T22:22:16.463Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.604 1499.8293 22:22:16.76M 2015-11-06T22:22:16.663Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.604 1499.8290 22:22:16.96M 2015-11-06T22:22:16.913Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.458 34.594 1499.8173 22:22:17.18M 2015-11-06T22:22:17.073Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8162 22:22:17.42M 2015-11-06T22:22:17.278Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.592 1499.8157 22:22:17.58M 2015-11-06T22:22:17.493Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.593 1499.8164 22:22:17.77M 2015-11-06T22:22:17.678Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.595 1499.8179 22:22:18.01M 2015-11-06T22:22:17.883Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.460 34.596 1499.8196 22:22:18.19M 2015-11-06T22:22:18.083Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.461 34.598 1499.8212 22:22:18.39M 2015-11-06T22:22:18.288Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8228 22:22:18.59M 2015-11-06T22:22:18.493Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.464 34.599 1499.8315 22:22:18.79M 2015-11-06T22:22:18.698Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8342 22:22:19.01M 2015-11-06T22:22:18.898Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.602 1499.8368 22:22:19.21M 2015-11-06T22:22:19.103Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.469 34.603 1499.8383 22:22:19.40M 2015-11-06T22:22:19.308Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8364 22:22:19.60M 2015-11-06T22:22:19.508Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8353 22:22:19.80M 2015-11-06T22:22:19.713Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8353 22:22:20.02M 2015-11-06T22:22:19.913Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8346 22:22:20.22M 2015-11-06T22:22:20.118Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8342 22:22:20.42M 2015-11-06T22:22:20.323Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.600 1499.8336 22:22:20.62M 2015-11-06T22:22:20.533Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8335 22:22:20.82M 2015-11-06T22:22:20.728Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8317 22:22:21.04M 2015-11-06T22:22:20.928Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.464 34.599 1499.8313 22:22:21.23M 2015-11-06T22:22:21.135Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.600 1499.8318 22:22:21.43M 2015-11-06T22:22:21.336Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.601 1499.8314 22:22:21.63M 2015-11-06T22:22:21.539Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8318 22:22:21.83M 2015-11-06T22:22:21.743Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.466 34.601 1499.8324 22:22:22.05M 2015-11-06T22:22:22.009Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.462 34.598 1499.8271 22:22:22.25M 2015-11-06T22:22:22.148Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.597 1499.8254 22:22:22.51M 2015-11-06T22:22:22.349Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8260 22:22:22.65M 2015-11-06T22:22:22.553Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.595 1499.8257 22:22:22.85M 2015-11-06T22:22:22.758Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.598 1499.8293 22:22:23.07M 2015-11-06T22:22:22.958Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8301 22:22:23.26M 2015-11-06T22:22:23.163Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.600 1499.8308 22:22:23.46M 2015-11-06T22:22:23.368Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.467 34.602 1499.8323 22:22:23.66M 2015-11-06T22:22:23.568Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.471 34.606 1499.8370 22:22:23.86M 2015-11-06T22:22:23.768Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.472 34.607 1499.8372 22:22:24.08M 2015-11-06T22:22:23.973Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8376 22:22:24.28M 2015-11-06T22:22:24.179Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.605 1499.8339 22:22:24.48M 2015-11-06T22:22:24.379Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.469 34.604 1499.8330 22:22:24.68M 2015-11-06T22:22:24.584Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.471 34.607 1499.8361 22:22:24.88M 2015-11-06T22:22:24.784Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.472 34.607 1499.8362 22:22:25.10M 2015-11-06T22:22:24.988Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.472 34.607 1499.8361 22:22:25.29M 2015-11-06T22:22:25.194Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.473 34.608 1499.8373 22:22:25.49M 2015-11-06T22:22:25.394Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.474 34.609 1499.8375 22:22:25.69M 2015-11-06T22:22:25.599Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.474 34.609 1499.8379 22:22:25.89M 2015-11-06T22:22:25.799Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.474 34.609 1499.8380 22:22:26.11M 2015-11-06T22:22:26.004Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.474 34.609 1499.8376 22:22:26.31M 2015-11-06T22:22:26.209Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.473 34.608 1499.8375 22:22:26.51M 2015-11-06T22:22:26.429Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8285 22:22:26.71M 2015-11-06T22:22:26.614Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.463 34.598 1499.8271 22:22:26.92M 2015-11-06T22:22:26.819Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.462 34.596 1499.8257 22:22:27.13M 2015-11-06T22:22:27.069Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.460 34.595 1499.8239 22:22:27.33M 2015-11-06T22:22:27.224Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8223 22:22:27.57M 2015-11-06T22:22:27.452Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.458 34.593 1499.8215 22:22:27.72M 2015-11-06T22:22:27.629Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8267 22:22:27.92M 2015-11-06T22:22:27.834Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8280 22:22:28.14M 2015-11-06T22:22:28.039Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.597 1499.8280 22:22:28.34M 2015-11-06T22:22:28.239Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8275 22:22:28.54M 2015-11-06T22:22:28.439Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.461 34.595 1499.8265 22:22:28.74M 2015-11-06T22:22:28.644Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8250 22:22:28.93M 2015-11-06T22:22:28.849Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.594 1499.8250 22:22:29.15M 2015-11-06T22:22:29.054Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.594 1499.8256 22:22:29.35M 2015-11-06T22:22:29.254Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.594 1499.8254 22:22:29.55M 2015-11-06T22:22:29.459Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.595 1499.8262 22:22:29.75M 2015-11-06T22:22:29.664Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8298 22:22:29.95M 2015-11-06T22:22:29.859Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8291 22:22:30.17M 2015-11-06T22:22:30.064Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8290 22:22:30.37M 2015-11-06T22:22:30.269Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8293 22:22:30.57M 2015-11-06T22:22:30.475Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8291 22:22:30.77M 2015-11-06T22:22:30.674Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.598 1499.8289 22:22:30.97M 2015-11-06T22:22:30.894Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.462 34.597 1499.8267 22:22:31.18M 2015-11-06T22:22:31.079Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.468 34.603 1499.8330 22:22:31.40M 2015-11-06T22:22:31.284Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.603 1499.8329 22:22:31.58M 2015-11-06T22:22:31.484Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.603 1499.8325 22:22:31.78M 2015-11-06T22:22:31.689Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.603 1499.8319 22:22:32.00M 2015-11-06T22:22:31.894Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.603 1499.8315 22:22:32.20M 2015-11-06T22:22:32.144Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.603 1499.8312 22:22:32.40M 2015-11-06T22:22:32.299Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.468 34.604 1499.8303 22:22:32.64M 2015-11-06T22:22:32.504Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.468 34.605 1499.8302 22:22:32.80M 2015-11-06T22:22:32.704Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.468 34.605 1499.8295 22:22:33.02M 2015-11-06T22:22:32.909Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.467 34.604 1499.8276 22:22:33.21M 2015-11-06T22:22:33.114Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.470 34.607 1499.8297 22:22:33.42M 2015-11-06T22:22:33.314Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.471 34.609 1499.8317 22:22:33.61M 2015-11-06T22:22:33.514Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.472 34.609 1499.8323 22:22:33.81M 2015-11-06T22:22:33.719Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.471 34.608 1499.8315 22:22:34.03M 2015-11-06T22:22:33.933Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.470 34.607 1499.8312 22:22:34.23M 2015-11-06T22:22:34.129Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.468 34.605 1499.8297 22:22:34.43M 2015-11-06T22:22:34.329Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.467 34.604 1499.8278 22:22:34.63M 2015-11-06T22:22:34.529Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.467 34.604 1499.8271 22:22:34.83M 2015-11-06T22:22:34.739Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.467 34.603 1499.8270 22:22:35.04M 2015-11-06T22:22:34.939Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.462 34.599 1499.8219 22:22:35.25M 2015-11-06T22:22:35.144Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.461 34.598 1499.8207 22:22:35.44M 2015-11-06T22:22:35.359Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.461 34.598 1499.8217 22:22:35.64M 2015-11-06T22:22:35.549Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.462 34.598 1499.8224 22:22:35.86M 2015-11-06T22:22:35.749Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.463 34.599 1499.8241 22:22:36.06M 2015-11-06T22:22:35.972Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.465 34.601 1499.8264 22:22:36.26M 2015-11-06T22:22:36.159Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.465 34.601 1499.8268 22:22:36.46M 2015-11-06T22:22:36.359Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.466 34.602 1499.8282 22:22:36.66M 2015-11-06T22:22:36.564Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.464 34.600 1499.8265 22:22:36.86M 2015-11-06T22:22:36.764Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.599 1499.8262 22:22:37.08M 2015-11-06T22:22:36.969Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.598 1499.8252 22:22:37.27M 2015-11-06T22:22:37.219Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.597 1499.8241 22:22:37.47M 2015-11-06T22:22:37.374Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.469 34.604 1499.8328 22:22:37.72M 2015-11-06T22:22:37.579Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.469 34.603 1499.8384 22:22:37.87M 2015-11-06T22:22:37.779Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.602 1499.8380 22:22:38.09M 2015-11-06T22:22:37.984Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.602 1499.8386 22:22:38.29M 2015-11-06T22:22:38.189Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.473 34.606 1499.8441 22:22:38.49M 2015-11-06T22:22:38.389Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.467 34.600 1499.8383 22:22:38.69M 2015-11-06T22:22:38.589Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.466 34.599 1499.8372 22:22:38.89M 2015-11-06T22:22:38.794Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.464 34.597 1499.8354 22:22:39.10M 2015-11-06T22:22:38.999Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.462 34.595 1499.8336 22:22:39.30M 2015-11-06T22:22:39.199Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8335 22:22:39.50M 2015-11-06T22:22:39.404Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8320 22:22:39.70M 2015-11-06T22:22:39.609Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8308 22:22:39.90M 2015-11-06T22:22:39.829Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.596 1499.8303 22:22:40.12M 2015-11-06T22:22:40.014Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.597 1499.8295 22:22:40.34M 2015-11-06T22:22:40.219Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8368 22:22:40.52M 2015-11-06T22:22:40.419Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8367 22:22:40.72M 2015-11-06T22:22:40.624Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.602 1499.8345 22:22:40.92M 2015-11-06T22:22:40.829Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.601 1499.8331 22:22:41.14M 2015-11-06T22:22:41.029Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.600 1499.8319 22:22:41.33M 2015-11-06T22:22:41.234Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8348 22:22:41.53M 2015-11-06T22:22:41.434Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.602 1499.8329 22:22:41.73M 2015-11-06T22:22:41.639Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.466 34.601 1499.8318 22:22:41.93M 2015-11-06T22:22:41.839Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.600 1499.8302 22:22:42.15M 2015-11-06T22:22:42.044Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8286 22:22:42.35M 2015-11-06T22:22:42.294Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.598 1499.8282 22:22:42.55M 2015-11-06T22:22:42.449Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8296 22:22:42.79M 2015-11-06T22:22:42.654Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8309 22:22:42.94M 2015-11-06T22:22:42.859Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8324 22:22:43.16M 2015-11-06T22:22:43.059Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8341 22:22:43.36M 2015-11-06T22:22:43.264Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8356 22:22:43.56M 2015-11-06T22:22:43.464Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8351 22:22:43.76M 2015-11-06T22:22:43.669Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8359 22:22:43.96M 2015-11-06T22:22:43.869Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.602 1499.8333 22:22:44.18M 2015-11-06T22:22:44.074Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.468 34.602 1499.8330 22:22:44.38M 2015-11-06T22:22:44.295Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.467 34.602 1499.8322 22:22:44.58M 2015-11-06T22:22:44.479Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.467 34.602 1499.8315 22:22:44.79M 2015-11-06T22:22:44.684Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.471 34.605 1499.8362 22:22:45.00M 2015-11-06T22:22:44.889Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.472 34.606 1499.8380 22:22:45.19M 2015-11-06T22:22:45.089Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.471 34.605 1499.8376 22:22:45.39M 2015-11-06T22:22:45.295Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8370 22:22:45.59M 2015-11-06T22:22:45.495Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.595 1499.8270 22:22:45.79M 2015-11-06T22:22:45.699Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.594 1499.8260 22:22:46.01M 2015-11-06T22:22:45.904Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.593 1499.8246 22:22:46.21M 2015-11-06T22:22:46.117Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.592 1499.8242 22:22:46.41M 2015-11-06T22:22:46.304Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.596 1499.8285 22:22:46.61M 2015-11-06T22:22:46.509Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8302 22:22:46.80M 2015-11-06T22:22:46.715Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.599 1499.8326 22:22:47.02M 2015-11-06T22:22:46.915Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.466 34.599 1499.8340 22:22:47.23M 2015-11-06T22:22:47.120Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.598 1499.8337 22:22:47.42M 2015-11-06T22:22:47.325Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8352 22:22:47.62M 2015-11-06T22:22:47.530Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.599 1499.8357 22:22:47.82M 2015-11-06T22:22:47.730Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.466 34.599 1499.8352 22:22:48.04M 2015-11-06T22:22:47.935Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8354 22:22:48.24M 2015-11-06T22:22:48.135Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.466 34.600 1499.8351 22:22:48.44M 2015-11-06T22:22:48.339Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.466 34.599 1499.8341 22:22:48.64M 2015-11-06T22:22:48.545Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.466 34.599 1499.8348 22:22:48.84M 2015-11-06T22:22:48.760Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8358 22:22:49.06M 2015-11-06T22:22:48.945Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8356 22:22:49.27M 2015-11-06T22:22:49.150Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8358 22:22:49.45M 2015-11-06T22:22:49.355Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8347 22:22:49.65M 2015-11-06T22:22:49.555Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8341 22:22:49.85M 2015-11-06T22:22:49.760Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8374 22:22:50.07M 2015-11-06T22:22:49.965Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8385 22:22:50.27M 2015-11-06T22:22:50.165Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.470 34.605 1499.8386 22:22:50.47M 2015-11-06T22:22:50.370Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.606 1499.8392 22:22:50.67M 2015-11-06T22:22:50.570Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.606 1499.8403 22:22:50.87M 2015-11-06T22:22:50.775Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.607 1499.8409 22:22:51.08M 2015-11-06T22:22:50.980Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.471 34.606 1499.8385 22:22:51.29M 2015-11-06T22:22:51.185Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.605 1499.8372 22:22:51.48M 2015-11-06T22:22:51.385Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8351 22:22:51.68M 2015-11-06T22:22:51.590Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.469 34.605 1499.8347 22:22:51.88M 2015-11-06T22:22:51.790Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.605 1499.8348 22:22:52.10M 2015-11-06T22:22:51.995Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.601 1499.8298 22:22:52.30M 2015-11-06T22:22:52.195Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.465 34.601 1499.8287 22:22:52.50M 2015-11-06T22:22:52.400Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.464 34.599 1499.8271 22:22:52.70M 2015-11-06T22:22:52.605Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.600 1499.8275 22:22:52.90M 2015-11-06T22:22:52.805Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.465 34.601 1499.8274 22:22:53.12M 2015-11-06T22:22:53.010Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.465 34.601 1499.8262 22:22:53.31M 2015-11-06T22:22:53.230Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.464 34.600 1499.8243 22:22:53.51M 2015-11-06T22:22:53.415Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.467 34.604 1499.8281 22:22:53.73M 2015-11-06T22:22:53.620Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.468 34.605 1499.8284 22:22:53.91M 2015-11-06T22:22:53.820Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.467 34.604 1499.8267 22:22:54.13M 2015-11-06T22:22:54.025Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.466 34.603 1499.8256 22:22:54.33M 2015-11-06T22:22:54.230Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.466 34.603 1499.8262 22:22:54.53M 2015-11-06T22:22:54.430Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.468 34.604 1499.8281 22:22:54.73M 2015-11-06T22:22:54.635Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.469 34.605 1499.8296 22:22:54.93M 2015-11-06T22:22:54.835Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.471 34.608 1499.8319 22:22:55.15M 2015-11-06T22:22:55.040Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.472 34.608 1499.8324 22:22:55.34M 2015-11-06T22:22:55.240Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.472 34.608 1499.8322 22:22:55.54M 2015-11-06T22:22:55.445Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.472 34.608 1499.8325 22:22:55.74M 2015-11-06T22:22:55.645Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.472 34.608 1499.8335 22:22:55.94M 2015-11-06T22:22:55.850Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.471 34.607 1499.8334 22:22:56.16M 2015-11-06T22:22:56.055Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.470 34.606 1499.8326 22:22:56.36M 2015-11-06T22:22:56.255Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8335 22:22:56.56M 2015-11-06T22:22:56.460Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.604 1499.8347 22:22:56.76M 2015-11-06T22:22:56.665Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.469 34.604 1499.8348 22:22:56.96M 2015-11-06T22:22:56.865Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.469 34.603 1499.8346 22:22:57.17M 2015-11-06T22:22:57.070Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.604 1499.8348 22:22:57.37M 2015-11-06T22:22:57.283Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8357 22:22:57.57M 2015-11-06T22:22:57.521Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8356 22:22:57.77M 2015-11-06T22:22:57.690Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8356 22:22:58.03M 2015-11-06T22:22:57.880Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.468 34.601 1499.8363 22:22:58.20M 2015-11-06T22:22:58.085Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.601 1499.8368 22:22:58.39M 2015-11-06T22:22:58.285Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.601 1499.8381 22:22:58.59M 2015-11-06T22:22:58.490Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.462 34.596 1499.8315 22:22:58.78M 2015-11-06T22:22:58.690Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.461 34.595 1499.8296 22:22:59.01M 2015-11-06T22:22:58.895Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.596 1499.8307 22:22:59.20M 2015-11-06T22:22:59.100Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8319 22:22:59.40M 2015-11-06T22:22:59.300Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.463 34.597 1499.8322 22:22:59.60M 2015-11-06T22:22:59.500Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8331 22:22:59.80M 2015-11-06T22:22:59.710Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8344 22:23:00.02M 2015-11-06T22:22:59.910Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.600 1499.8356 22:23:00.22M