2015-11-06T22:20:00.027Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.491 34.624 1499.8600 22:20:00.33M 2015-11-06T22:20:00.227Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.491 34.624 1499.8600 22:20:00.52M 2015-11-06T22:20:00.432Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.491 34.624 1499.8593 22:20:00.72M 2015-11-06T22:20:00.649Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.490 34.624 1499.8593 22:20:00.92M 2015-11-06T22:20:00.837Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.490 34.625 1499.8553 22:20:01.14M 2015-11-06T22:20:01.037Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.489 34.624 1499.8544 22:20:01.34M 2015-11-06T22:20:01.242Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.489 34.624 1499.8533 22:20:01.54M 2015-11-06T22:20:01.447Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.488 34.623 1499.8536 22:20:01.74M 2015-11-06T22:20:01.647Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.487 34.622 1499.8513 22:20:01.94M 2015-11-06T22:20:01.853Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.489 34.624 1499.8536 22:20:02.15M 2015-11-06T22:20:02.078Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.490 34.626 1499.8539 22:20:02.35M 2015-11-06T22:20:02.258Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.490 34.625 1499.8536 22:20:02.55M 2015-11-06T22:20:02.463Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.490 34.625 1499.8536 22:20:02.75M 2015-11-06T22:20:02.684Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.489 34.625 1499.8533 22:20:02.95M 2015-11-06T22:20:02.882Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.489 34.625 1499.8529 22:20:03.17M 2015-11-06T22:20:03.068Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.489 34.625 1499.8536 22:20:03.37M 2015-11-06T22:20:03.273Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.489 34.624 1499.8531 22:20:03.57M 2015-11-06T22:20:03.493Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.489 34.624 1499.8534 22:20:03.77M 2015-11-06T22:20:03.678Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.488 34.623 1499.8527 22:20:04.00M 2015-11-06T22:20:03.877Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.489 34.624 1499.8536 22:20:04.18M 2015-11-06T22:20:04.088Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.488 34.623 1499.8525 22:20:04.38M 2015-11-06T22:20:04.293Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.487 34.623 1499.8506 22:20:04.58M 2015-11-06T22:20:04.493Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.489 34.624 1499.8535 22:20:04.78M 2015-11-06T22:20:04.693Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.490 34.625 1499.8557 22:20:05.00M 2015-11-06T22:20:04.898Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.491 34.626 1499.8578 22:20:05.20M 2015-11-06T22:20:05.103Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.492 34.626 1499.8591 22:20:05.40M 2015-11-06T22:20:05.303Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.492 34.626 1499.8579 22:20:05.60M 2015-11-06T22:20:05.508Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.491 34.626 1499.8580 22:20:05.79M 2015-11-06T22:20:05.713Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.490 34.625 1499.8572 22:20:06.01M 2015-11-06T22:20:05.913Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.489 34.624 1499.8551 22:20:06.22M 2015-11-06T22:20:06.118Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.487 34.622 1499.8529 22:20:06.41M 2015-11-06T22:20:06.323Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.487 34.622 1499.8529 22:20:06.61M 2015-11-06T22:20:06.523Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8488 22:20:06.81M 2015-11-06T22:20:06.723Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8480 22:20:07.03M 2015-11-06T22:20:06.928Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8475 22:20:07.23M 2015-11-06T22:20:07.135Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8464 22:20:07.43M 2015-11-06T22:20:07.335Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.615 1499.8451 22:20:07.63M 2015-11-06T22:20:07.538Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.479 34.614 1499.8448 22:20:07.82M 2015-11-06T22:20:07.743Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8489 22:20:08.05M 2015-11-06T22:20:07.963Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.484 34.619 1499.8483 22:20:08.25M 2015-11-06T22:20:08.148Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.617 1499.8455 22:20:08.46M 2015-11-06T22:20:08.348Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.481 34.616 1499.8444 22:20:08.64M 2015-11-06T22:20:08.553Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.616 1499.8440 22:20:08.84M 2015-11-06T22:20:08.753Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.615 1499.8436 22:20:09.06M 2015-11-06T22:20:08.958Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.480 34.615 1499.8441 22:20:09.26M 2015-11-06T22:20:09.163Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8445 22:20:09.46M 2015-11-06T22:20:09.363Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8450 22:20:09.66M 2015-11-06T22:20:09.568Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.480 34.615 1499.8452 22:20:09.86M 2015-11-06T22:20:09.773Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.480 34.615 1499.8453 22:20:10.07M 2015-11-06T22:20:10.018Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8447 22:20:10.27M 2015-11-06T22:20:10.178Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.481 34.616 1499.8463 22:20:10.52M 2015-11-06T22:20:10.378Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.481 34.616 1499.8481 22:20:10.67M 2015-11-06T22:20:10.583Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.481 34.616 1499.8472 22:20:10.87M 2015-11-06T22:20:10.788Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.481 34.616 1499.8475 22:20:11.09M 2015-11-06T22:20:10.988Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.481 34.616 1499.8475 22:20:11.29M 2015-11-06T22:20:11.193Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.481 34.616 1499.8479 22:20:11.49M 2015-11-06T22:20:11.393Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.481 34.616 1499.8479 22:20:11.69M 2015-11-06T22:20:11.598Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.481 34.616 1499.8496 22:20:11.88M 2015-11-06T22:20:11.803Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.479 34.613 1499.8469 22:20:12.11M 2015-11-06T22:20:12.003Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.468 34.603 1499.8354 22:20:12.30M 2015-11-06T22:20:12.208Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.467 34.602 1499.8340 22:20:12.50M 2015-11-06T22:20:12.428Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8367 22:20:12.70M 2015-11-06T22:20:12.613Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.471 34.606 1499.8374 22:20:12.92M 2015-11-06T22:20:12.818Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8365 22:20:13.12M 2015-11-06T22:20:13.018Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8372 22:20:13.32M 2015-11-06T22:20:13.223Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8375 22:20:13.52M 2015-11-06T22:20:13.428Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8373 22:20:13.72M 2015-11-06T22:20:13.628Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.605 1499.8379 22:20:13.92M 2015-11-06T22:20:13.833Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8370 22:20:14.14M 2015-11-06T22:20:14.033Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8374 22:20:14.33M 2015-11-06T22:20:14.238Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.471 34.605 1499.8387 22:20:14.53M 2015-11-06T22:20:14.438Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.471 34.605 1499.8386 22:20:14.73M 2015-11-06T22:20:14.652Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8391 22:20:14.93M 2015-11-06T22:20:14.848Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8391 22:20:15.15M 2015-11-06T22:20:15.048Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8392 22:20:15.35M 2015-11-06T22:20:15.254Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.606 1499.8394 22:20:15.54M 2015-11-06T22:20:15.458Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.473 34.607 1499.8400 22:20:15.75M 2015-11-06T22:20:15.658Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.475 34.608 1499.8417 22:20:15.95M 2015-11-06T22:20:15.863Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.475 34.609 1499.8425 22:20:16.16M 2015-11-06T22:20:16.068Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.477 34.610 1499.8436 22:20:16.36M 2015-11-06T22:20:16.268Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.470 34.604 1499.8365 22:20:16.56M 2015-11-06T22:20:16.468Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.470 34.604 1499.8363 22:20:16.76M 2015-11-06T22:20:16.673Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.470 34.604 1499.8365 22:20:16.96M 2015-11-06T22:20:16.893Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.471 34.604 1499.8374 22:20:17.18M 2015-11-06T22:20:17.078Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.471 34.605 1499.8373 22:20:17.40M 2015-11-06T22:20:17.289Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.472 34.605 1499.8380 22:20:17.58M 2015-11-06T22:20:17.483Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.472 34.606 1499.8389 22:20:17.78M 2015-11-06T22:20:17.689Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.473 34.606 1499.8391 22:20:17.97M 2015-11-06T22:20:17.894Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.472 34.606 1499.8394 22:20:18.20M 2015-11-06T22:20:18.098Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.472 34.606 1499.8387 22:20:18.39M 2015-11-06T22:20:18.298Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.471 34.605 1499.8373 22:20:18.59M 2015-11-06T22:20:18.503Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.471 34.605 1499.8358 22:20:18.79M 2015-11-06T22:20:18.703Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.470 34.605 1499.8347 22:20:19.01M 2015-11-06T22:20:18.908Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.472 34.607 1499.8362 22:20:19.21M 2015-11-06T22:20:19.113Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.473 34.608 1499.8364 22:20:19.41M 2015-11-06T22:20:19.313Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.473 34.608 1499.8375 22:20:19.61M 2015-11-06T22:20:19.518Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.474 34.609 1499.8385 22:20:19.81M 2015-11-06T22:20:19.718Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.475 34.610 1499.8396 22:20:20.02M 2015-11-06T22:20:19.923Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.476 34.611 1499.8412 22:20:20.22M 2015-11-06T22:20:20.173Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8441 22:20:20.42M 2015-11-06T22:20:20.328Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.475 34.610 1499.8402 22:20:20.67M 2015-11-06T22:20:20.529Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.475 34.610 1499.8405 22:20:20.82M 2015-11-06T22:20:20.733Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.474 34.609 1499.8395 22:20:21.04M 2015-11-06T22:20:20.938Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.473 34.608 1499.8389 22:20:21.24M 2015-11-06T22:20:21.143Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.473 34.608 1499.8389 22:20:21.44M 2015-11-06T22:20:21.363Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8380 22:20:21.64M 2015-11-06T22:20:21.548Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.464 34.599 1499.8300 22:20:21.85M 2015-11-06T22:20:21.743Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.598 1499.8296 22:20:22.06M 2015-11-06T22:20:21.953Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8317 22:20:22.25M 2015-11-06T22:20:22.153Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8323 22:20:22.45M 2015-11-06T22:20:22.359Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8320 22:20:22.65M 2015-11-06T22:20:22.563Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8329 22:20:22.85M 2015-11-06T22:20:22.768Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.601 1499.8340 22:20:23.07M 2015-11-06T22:20:22.968Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8323 22:20:23.27M 2015-11-06T22:20:23.168Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.600 1499.8311 22:20:23.47M 2015-11-06T22:20:23.373Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.600 1499.8309 22:20:23.66M 2015-11-06T22:20:23.578Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.599 1499.8312 22:20:23.86M 2015-11-06T22:20:23.778Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.600 1499.8319 22:20:24.08M 2015-11-06T22:20:23.983Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.466 34.601 1499.8330 22:20:24.28M 2015-11-06T22:20:24.183Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.466 34.601 1499.8325 22:20:24.48M 2015-11-06T22:20:24.388Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.472 34.607 1499.8398 22:20:24.68M 2015-11-06T22:20:24.593Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.474 34.608 1499.8416 22:20:24.88M 2015-11-06T22:20:24.793Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.610 1499.8434 22:20:25.10M 2015-11-06T22:20:24.998Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.476 34.610 1499.8441 22:20:25.30M 2015-11-06T22:20:25.248Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.477 34.611 1499.8446 22:20:25.50M 2015-11-06T22:20:25.403Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.477 34.611 1499.8452 22:20:25.74M 2015-11-06T22:20:25.608Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.611 1499.8442 22:20:25.89M 2015-11-06T22:20:25.823Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.477 34.611 1499.8442 22:20:26.11M 2015-11-06T22:20:26.009Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.476 34.611 1499.8433 22:20:26.32M 2015-11-06T22:20:26.214Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.475 34.610 1499.8425 22:20:26.51M 2015-11-06T22:20:26.418Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.475 34.610 1499.8417 22:20:26.71M 2015-11-06T22:20:26.644Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.475 34.610 1499.8411 22:20:26.91M 2015-11-06T22:20:26.823Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.604 1499.8350 22:20:27.13M 2015-11-06T22:20:27.029Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8357 22:20:27.33M 2015-11-06T22:20:27.252Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.470 34.605 1499.8361 22:20:27.53M 2015-11-06T22:20:27.434Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.471 34.605 1499.8378 22:20:27.73M 2015-11-06T22:20:27.639Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.472 34.606 1499.8385 22:20:27.92M 2015-11-06T22:20:27.844Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.473 34.608 1499.8396 22:20:28.14M 2015-11-06T22:20:28.044Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.611 1499.8423 22:20:28.34M 2015-11-06T22:20:28.249Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.469 34.604 1499.8337 22:20:28.54M 2015-11-06T22:20:28.454Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.468 34.603 1499.8314 22:20:28.74M 2015-11-06T22:20:28.654Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.467 34.602 1499.8304 22:20:28.94M 2015-11-06T22:20:28.854Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.467 34.603 1499.8298 22:20:29.16M 2015-11-06T22:20:29.059Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.467 34.602 1499.8296 22:20:29.36M 2015-11-06T22:20:29.264Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.467 34.602 1499.8292 22:20:29.56M 2015-11-06T22:20:29.464Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.467 34.603 1499.8280 22:20:29.76M 2015-11-06T22:20:29.669Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.468 34.604 1499.8286 22:20:29.95M 2015-11-06T22:20:29.869Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.469 34.606 1499.8293 22:20:30.17M 2015-11-06T22:20:30.074Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.472 34.608 1499.8326 22:20:30.37M 2015-11-06T22:20:30.294Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.472 34.608 1499.8325 22:20:30.57M 2015-11-06T22:20:30.484Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.471 34.607 1499.8304 22:20:30.79M 2015-11-06T22:20:30.684Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.471 34.607 1499.8309 22:20:30.97M 2015-11-06T22:20:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.470 34.606 1499.8293 22:20:31.19M 2015-11-06T22:20:31.089Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.605 1499.8281 22:20:31.39M 2015-11-06T22:20:31.294Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.467 34.603 1499.8285 22:20:31.59M 2015-11-06T22:20:31.494Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.467 34.603 1499.8285 22:20:31.79M 2015-11-06T22:20:31.699Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.468 34.604 1499.8289 22:20:32.00M 2015-11-06T22:20:31.904Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.468 34.603 1499.8300 22:20:32.20M 2015-11-06T22:20:32.109Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8408 22:20:32.40M 2015-11-06T22:20:32.309Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.598 1499.8262 22:20:32.60M 2015-11-06T22:20:32.514Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.606 1499.8372 22:20:32.80M 2015-11-06T22:20:32.714Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.473 34.607 1499.8395 22:20:33.02M 2015-11-06T22:20:32.919Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.472 34.606 1499.8396 22:20:33.22M 2015-11-06T22:20:33.119Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.472 34.606 1499.8383 22:20:33.42M 2015-11-06T22:20:33.324Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.605 1499.8380 22:20:33.62M 2015-11-06T22:20:33.524Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.470 34.604 1499.8381 22:20:33.81M 2015-11-06T22:20:33.729Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8363 22:20:34.03M 2015-11-06T22:20:33.929Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.602 1499.8363 22:20:34.23M 2015-11-06T22:20:34.134Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8373 22:20:34.43M 2015-11-06T22:20:34.339Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8374 22:20:34.63M 2015-11-06T22:20:34.539Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.468 34.602 1499.8376 22:20:34.83M 2015-11-06T22:20:34.759Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8363 22:20:35.05M 2015-11-06T22:20:34.944Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8364 22:20:35.26M 2015-11-06T22:20:35.149Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.474 34.608 1499.8425 22:20:35.45M 2015-11-06T22:20:35.399Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.474 34.609 1499.8425 22:20:35.65M 2015-11-06T22:20:35.554Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.475 34.610 1499.8444 22:20:35.89M 2015-11-06T22:20:35.759Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.476 34.611 1499.8450 22:20:36.06M 2015-11-06T22:20:35.964Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.471 34.606 1499.8387 22:20:36.26M 2015-11-06T22:20:36.169Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.470 34.605 1499.8384 22:20:36.46M 2015-11-06T22:20:36.369Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8369 22:20:36.66M 2015-11-06T22:20:36.574Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8361 22:20:36.86M 2015-11-06T22:20:36.774Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.469 34.604 1499.8352 22:20:37.08M 2015-11-06T22:20:36.979Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8319 22:20:37.28M 2015-11-06T22:20:37.186Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.603 1499.8318 22:20:37.48M 2015-11-06T22:20:37.384Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.459 34.595 1499.8224 22:20:37.68M 2015-11-06T22:20:37.584Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.459 34.596 1499.8217 22:20:37.88M 2015-11-06T22:20:37.789Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.460 34.596 1499.8221 22:20:38.09M 2015-11-06T22:20:37.994Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.460 34.596 1499.8224 22:20:38.29M 2015-11-06T22:20:38.199Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.596 1499.8224 22:20:38.49M 2015-11-06T22:20:38.399Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8251 22:20:38.69M 2015-11-06T22:20:38.604Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8199 22:20:38.89M 2015-11-06T22:20:38.804Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.594 1499.8210 22:20:39.11M 2015-11-06T22:20:39.009Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.594 1499.8217 22:20:39.31M 2015-11-06T22:20:39.229Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.467 34.603 1499.8318 22:20:39.51M 2015-11-06T22:20:39.414Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.601 1499.8309 22:20:39.72M 2015-11-06T22:20:39.619Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.600 1499.8303 22:20:39.90M 2015-11-06T22:20:39.819Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.467 34.602 1499.8320 22:20:40.13M 2015-11-06T22:20:40.024Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.468 34.603 1499.8337 22:20:40.32M 2015-11-06T22:20:40.224Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.469 34.603 1499.8345 22:20:40.52M 2015-11-06T22:20:40.474Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.469 34.603 1499.8350 22:20:40.72M 2015-11-06T22:20:40.634Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.465 34.599 1499.8300 22:20:40.96M 2015-11-06T22:20:40.839Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.464 34.598 1499.8301 22:20:41.14M 2015-11-06T22:20:41.039Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8290 22:20:41.34M 2015-11-06T22:20:41.239Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.463 34.597 1499.8270 22:20:41.54M 2015-11-06T22:20:41.444Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.596 1499.8265 22:20:41.73M 2015-11-06T22:20:41.649Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.595 1499.8253 22:20:41.94M 2015-11-06T22:20:41.852Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.595 1499.8247 22:20:42.15M 2015-11-06T22:20:42.054Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8229 22:20:42.35M 2015-11-06T22:20:42.259Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8285 22:20:42.55M 2015-11-06T22:20:42.459Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.463 34.598 1499.8278 22:20:42.75M 2015-11-06T22:20:42.664Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.463 34.597 1499.8269 22:20:42.95M 2015-11-06T22:20:42.869Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.464 34.598 1499.8295 22:20:43.17M 2015-11-06T22:20:43.086Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.592 1499.8218 22:20:43.37M 2015-11-06T22:20:43.269Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8271 22:20:43.57M 2015-11-06T22:20:43.474Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.596 1499.8278 22:20:43.76M 2015-11-06T22:20:43.695Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.463 34.597 1499.8285 22:20:43.96M 2015-11-06T22:20:43.879Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.597 1499.8302 22:20:44.20M 2015-11-06T22:20:44.084Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.598 1499.8315 22:20:44.38M 2015-11-06T22:20:44.292Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.464 34.598 1499.8320 22:20:44.58M 2015-11-06T22:20:44.490Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.465 34.599 1499.8335 22:20:44.78M 2015-11-06T22:20:44.694Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.466 34.599 1499.8347 22:20:45.00M 2015-11-06T22:20:44.895Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.600 1499.8369 22:20:45.20M 2015-11-06T22:20:45.099Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.467 34.600 1499.8390 22:20:45.40M 2015-11-06T22:20:45.304Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.467 34.600 1499.8390 22:20:45.60M 2015-11-06T22:20:45.549Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8384 22:20:45.80M 2015-11-06T22:20:45.709Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.472 34.605 1499.8434 22:20:46.06M 2015-11-06T22:20:45.909Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.473 34.606 1499.8438 22:20:46.21M 2015-11-06T22:20:46.122Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.474 34.608 1499.8458 22:20:46.41M 2015-11-06T22:20:46.326Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8455 22:20:46.61M 2015-11-06T22:20:46.519Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.474 34.608 1499.8442 22:20:46.81M 2015-11-06T22:20:46.724Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.473 34.607 1499.8424 22:20:47.03M 2015-11-06T22:20:46.924Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.606 1499.8395 22:20:47.23M 2015-11-06T22:20:47.129Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8369 22:20:47.43M 2015-11-06T22:20:47.335Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.468 34.604 1499.8339 22:20:47.63M 2015-11-06T22:20:47.535Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.466 34.602 1499.8297 22:20:47.83M 2015-11-06T22:20:47.739Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.465 34.602 1499.8281 22:20:48.04M 2015-11-06T22:20:47.944Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.465 34.601 1499.8264 22:20:48.24M 2015-11-06T22:20:48.159Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.464 34.601 1499.8243 22:20:48.44M 2015-11-06T22:20:48.350Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.465 34.602 1499.8247 22:20:48.66M 2015-11-06T22:20:48.550Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.465 34.602 1499.8243 22:20:48.84M 2015-11-06T22:20:48.755Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.465 34.602 1499.8248 22:20:49.06M 2015-11-06T22:20:48.954Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.466 34.603 1499.8257 22:20:49.26M 2015-11-06T22:20:49.159Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.465 34.602 1499.8253 22:20:49.46M 2015-11-06T22:20:49.359Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.465 34.601 1499.8252 22:20:49.66M 2015-11-06T22:20:49.564Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.464 34.601 1499.8258 22:20:49.85M 2015-11-06T22:20:49.770Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.464 34.600 1499.8264 22:20:50.07M 2015-11-06T22:20:49.975Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.465 34.601 1499.8268 22:20:50.27M 2015-11-06T22:20:50.175Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8268 22:20:50.47M 2015-11-06T22:20:50.375Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.601 1499.8275 22:20:50.67M 2015-11-06T22:20:50.625Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.601 1499.8289 22:20:50.87M 2015-11-06T22:20:50.785Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.466 34.601 1499.8301 22:20:51.13M 2015-11-06T22:20:50.985Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.467 34.601 1499.8315 22:20:51.29M 2015-11-06T22:20:51.190Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.462 34.597 1499.8269 22:20:51.49M 2015-11-06T22:20:51.395Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.596 1499.8271 22:20:51.69M 2015-11-06T22:20:51.600Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.464 34.598 1499.8302 22:20:51.89M 2015-11-06T22:20:51.800Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.464 34.598 1499.8297 22:20:52.11M 2015-11-06T22:20:52.005Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.601 1499.8330 22:20:52.30M 2015-11-06T22:20:52.205Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.468 34.602 1499.8333 22:20:52.50M 2015-11-06T22:20:52.410Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.467 34.601 1499.8315 22:20:52.70M 2015-11-06T22:20:52.625Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.466 34.601 1499.8304 22:20:52.90M 2015-11-06T22:20:52.815Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.465 34.600 1499.8302 22:20:53.13M 2015-11-06T22:20:53.015Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.601 1499.8320 22:20:53.32M 2015-11-06T22:20:53.220Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.602 1499.8330 22:20:53.52M 2015-11-06T22:20:53.425Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.468 34.602 1499.8345 22:20:53.72M 2015-11-06T22:20:53.625Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.468 34.603 1499.8350 22:20:53.91M 2015-11-06T22:20:53.830Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8352 22:20:54.13M 2015-11-06T22:20:54.030Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8351 22:20:54.33M 2015-11-06T22:20:54.235Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8357 22:20:54.53M 2015-11-06T22:20:54.440Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8370 22:20:54.73M 2015-11-06T22:20:54.640Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8367 22:20:54.93M 2015-11-06T22:20:54.845Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8364 22:20:55.15M 2015-11-06T22:20:55.050Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8384 22:20:55.35M 2015-11-06T22:20:55.250Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8356 22:20:55.55M 2015-11-06T22:20:55.455Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.466 34.600 1499.8342 22:20:55.75M 2015-11-06T22:20:55.655Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.466 34.600 1499.8347 22:20:55.94M 2015-11-06T22:20:55.860Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.600 1499.8354 22:20:56.16M 2015-11-06T22:20:56.065Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.601 1499.8363 22:20:56.36M 2015-11-06T22:20:56.265Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.601 1499.8380 22:20:56.56M 2015-11-06T22:20:56.470Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.469 34.602 1499.8397 22:20:56.76M 2015-11-06T22:20:56.670Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.598 1499.8352 22:20:56.96M 2015-11-06T22:20:56.875Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8379 22:20:57.18M 2015-11-06T22:20:57.095Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.601 1499.8389 22:20:57.38M 2015-11-06T22:20:57.280Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.600 1499.8375 22:20:57.59M 2015-11-06T22:20:57.485Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.599 1499.8368 22:20:57.77M 2015-11-06T22:20:57.685Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.598 1499.8342 22:20:58.98M 2015-11-06T22:20:57.890Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.463 34.597 1499.8323 22:20:58.19M 2015-11-06T22:20:58.090Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.596 1499.8297 22:20:58.39M 2015-11-06T22:20:58.295Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.595 1499.8278 22:20:58.59M 2015-11-06T22:20:58.495Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.459 34.593 1499.8265 22:20:58.79M 2015-11-06T22:20:58.700Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.457 34.593 1499.8230 22:20:59.01M 2015-11-06T22:20:58.905Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.457 34.593 1499.8221 22:20:59.21M 2015-11-06T22:20:59.110Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.458 34.594 1499.8219 22:20:59.41M 2015-11-06T22:20:59.310Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.458 34.594 1499.8218 22:20:59.61M 2015-11-06T22:20:59.515Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.458 34.593 1499.8217 22:20:59.81M 2015-11-06T22:20:59.715Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.457 34.593 1499.8221 22:21:00.02M 2015-11-06T22:20:59.920Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8297 22:21:00.22M