2015-11-06T22:19:00.130Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.620 1499.8561 22:19:00.42M 2015-11-06T22:19:00.336Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.491 34.625 1499.8602 22:19:00.63M 2015-11-06T22:19:00.540Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.492 34.625 1499.8607 22:19:00.82M 2015-11-06T22:19:00.748Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.491 34.625 1499.8599 22:19:01.04M 2015-11-06T22:19:00.960Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.490 34.624 1499.8582 22:19:01.24M 2015-11-06T22:19:01.145Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.489 34.623 1499.8569 22:19:01.46M 2015-11-06T22:19:01.350Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.489 34.623 1499.8551 22:19:01.64M 2015-11-06T22:19:01.550Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.488 34.623 1499.8544 22:19:01.84M 2015-11-06T22:19:01.755Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.488 34.623 1499.8539 22:19:02.06M 2015-11-06T22:19:01.960Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.494 34.628 1499.8604 22:19:02.26M 2015-11-06T22:19:02.160Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.494 34.629 1499.8613 22:19:02.45M 2015-11-06T22:19:02.365Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.495 34.630 1499.8622 22:19:02.65M 2015-11-06T22:19:02.570Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.497 34.631 1499.8645 22:19:02.85M 2015-11-06T22:19:02.770Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.617 1499.8483 22:19:03.07M 2015-11-06T22:19:02.975Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.617 1499.8480 22:19:03.27M 2015-11-06T22:19:03.175Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.482 34.617 1499.8484 22:19:03.47M 2015-11-06T22:19:03.380Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.491 34.625 1499.8583 22:19:03.67M 2015-11-06T22:19:03.580Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.492 34.626 1499.8590 22:19:03.87M 2015-11-06T22:19:03.785Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.490 34.624 1499.8574 22:19:04.09M 2015-11-06T22:19:03.990Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.488 34.622 1499.8556 22:19:04.29M 2015-11-06T22:19:04.190Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.486 34.620 1499.8536 22:19:04.49M 2015-11-06T22:19:04.395Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.616 1499.8497 22:19:04.68M 2015-11-06T22:19:04.595Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.616 1499.8510 22:19:04.88M 2015-11-06T22:19:04.800Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.616 1499.8511 22:19:05.10M 2015-11-06T22:19:05.005Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8523 22:19:05.30M 2015-11-06T22:19:05.210Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8528 22:19:05.50M 2015-11-06T22:19:05.425Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.491 34.623 1499.8621 22:19:05.70M 2015-11-06T22:19:05.615Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.492 34.624 1499.8636 22:19:05.91M 2015-11-06T22:19:05.815Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.492 34.624 1499.8634 22:19:06.12M 2015-11-06T22:19:06.020Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.492 34.625 1499.8641 22:19:06.32M 2015-11-06T22:19:06.220Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.490 34.623 1499.8625 22:19:06.52M 2015-11-06T22:19:06.425Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.489 34.621 1499.8616 22:19:06.71M 2015-11-06T22:19:06.633Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.487 34.619 1499.8599 22:19:06.91M 2015-11-06T22:19:06.830Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.617 1499.8593 22:19:07.13M 2015-11-06T22:19:07.035Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.485 34.617 1499.8582 22:19:07.33M 2015-11-06T22:19:07.245Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.485 34.617 1499.8582 22:19:07.53M 2015-11-06T22:19:07.440Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.485 34.617 1499.8579 22:19:07.73M 2015-11-06T22:19:07.645Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.485 34.617 1499.8578 22:19:07.93M 2015-11-06T22:19:07.850Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.485 34.617 1499.8568 22:19:08.15M 2015-11-06T22:19:08.050Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.486 34.616 1499.8613 22:19:08.35M 2015-11-06T22:19:08.255Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.487 34.618 1499.8625 22:19:08.54M 2015-11-06T22:19:08.460Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.488 34.618 1499.8624 22:19:08.74M 2015-11-06T22:19:08.660Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.491 34.622 1499.8665 22:19:08.94M 2015-11-06T22:19:08.860Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.492 34.623 1499.8663 22:19:09.16M 2015-11-06T22:19:09.065Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.492 34.623 1499.8660 22:19:09.36M 2015-11-06T22:19:09.265Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.491 34.623 1499.8650 22:19:09.56M 2015-11-06T22:19:09.470Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.492 34.623 1499.8652 22:19:09.76M 2015-11-06T22:19:09.675Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.492 34.623 1499.8644 22:19:09.96M 2015-11-06T22:19:09.895Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.491 34.623 1499.8630 22:19:10.18M 2015-11-06T22:19:10.080Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.491 34.624 1499.8617 22:19:10.39M 2015-11-06T22:19:10.285Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.491 34.624 1499.8604 22:19:10.57M 2015-11-06T22:19:10.480Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.491 34.625 1499.8591 22:19:10.77M 2015-11-06T22:19:10.690Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.491 34.626 1499.8585 22:19:10.97M 2015-11-06T22:19:10.890Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.491 34.626 1499.8577 22:19:11.19M 2015-11-06T22:19:11.096Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.483 34.618 1499.8466 22:19:11.39M 2015-11-06T22:19:11.296Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.482 34.618 1499.8446 22:19:11.59M 2015-11-06T22:19:11.500Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.482 34.618 1499.8450 22:19:11.79M 2015-11-06T22:19:11.705Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.483 34.619 1499.8452 22:19:12.01M 2015-11-06T22:19:11.905Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.484 34.620 1499.8475 22:19:12.21M 2015-11-06T22:19:12.110Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.485 34.621 1499.8485 22:19:12.41M 2015-11-06T22:19:12.315Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.488 34.623 1499.8521 22:19:12.60M 2015-11-06T22:19:12.515Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.489 34.624 1499.8534 22:19:12.80M 2015-11-06T22:19:12.715Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.490 34.626 1499.8549 22:19:13.02M 2015-11-06T22:19:12.920Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.491 34.627 1499.8566 22:19:13.22M 2015-11-06T22:19:13.125Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.492 34.628 1499.8574 22:19:13.42M 2015-11-06T22:19:13.330Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.493 34.628 1499.8583 22:19:13.62M 2015-11-06T22:19:13.530Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.493 34.628 1499.8584 22:19:13.82M 2015-11-06T22:19:13.735Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.492 34.627 1499.8590 22:19:14.04M 2015-11-06T22:19:13.935Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.491 34.626 1499.8577 22:19:14.24M 2015-11-06T22:19:14.140Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.489 34.624 1499.8567 22:19:14.43M 2015-11-06T22:19:14.360Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.485 34.620 1499.8529 22:19:14.63M 2015-11-06T22:19:14.545Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.484 34.619 1499.8517 22:19:14.85M 2015-11-06T22:19:14.750Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.483 34.618 1499.8500 22:19:15.05M 2015-11-06T22:19:14.956Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.483 34.617 1499.8500 22:19:15.25M 2015-11-06T22:19:15.155Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.483 34.617 1499.8494 22:19:15.45M 2015-11-06T22:19:15.360Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.491 34.625 1499.8588 22:19:15.65M 2015-11-06T22:19:15.560Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.491 34.625 1499.8596 22:19:15.85M 2015-11-06T22:19:15.760Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.488 34.622 1499.8560 22:19:16.07M 2015-11-06T22:19:15.965Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.487 34.621 1499.8541 22:19:16.26M 2015-11-06T22:19:16.170Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.488 34.622 1499.8566 22:19:16.46M 2015-11-06T22:19:16.375Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.488 34.621 1499.8573 22:19:16.67M 2015-11-06T22:19:16.575Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.489 34.623 1499.8553 22:19:16.86M 2015-11-06T22:19:16.775Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.489 34.623 1499.8561 22:19:17.08M 2015-11-06T22:19:16.980Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.495 34.628 1499.8629 22:19:17.28M 2015-11-06T22:19:17.212Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.495 34.629 1499.8629 22:19:17.48M 2015-11-06T22:19:17.391Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.496 34.630 1499.8634 22:19:17.68M 2015-11-06T22:19:17.591Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.497 34.630 1499.8634 22:19:17.88M 2015-11-06T22:19:17.796Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.497 34.631 1499.8629 22:19:18.10M 2015-11-06T22:19:18.001Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.493 34.628 1499.8583 22:19:18.30M 2015-11-06T22:19:18.201Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.492 34.627 1499.8564 22:19:18.49M 2015-11-06T22:19:18.405Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.489 34.624 1499.8535 22:19:18.69M 2015-11-06T22:19:18.606Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.489 34.624 1499.8529 22:19:18.89M 2015-11-06T22:19:18.826Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.489 34.624 1499.8540 22:19:19.11M 2015-11-06T22:19:19.011Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.489 34.624 1499.8539 22:19:19.33M 2015-11-06T22:19:19.216Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.489 34.624 1499.8539 22:19:19.51M 2015-11-06T22:19:19.416Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.619 1499.8467 22:19:19.71M 2015-11-06T22:19:19.621Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.482 34.618 1499.8455 22:19:19.91M 2015-11-06T22:19:19.826Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.481 34.617 1499.8438 22:19:20.12M 2015-11-06T22:19:20.026Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.480 34.616 1499.8416 22:19:20.32M 2015-11-06T22:19:20.231Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.479 34.615 1499.8402 22:19:20.52M 2015-11-06T22:19:20.436Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.619 1499.8453 22:19:20.72M 2015-11-06T22:19:20.636Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.619 1499.8464 22:19:20.92M 2015-11-06T22:19:20.836Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.484 34.619 1499.8472 22:19:21.14M 2015-11-06T22:19:21.046Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.485 34.620 1499.8483 22:19:21.34M 2015-11-06T22:19:21.246Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.486 34.621 1499.8506 22:19:21.54M 2015-11-06T22:19:21.446Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.487 34.622 1499.8523 22:19:21.74M 2015-11-06T22:19:21.651Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.489 34.624 1499.8545 22:19:21.93M 2015-11-06T22:19:21.856Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.490 34.625 1499.8563 22:19:22.16M 2015-11-06T22:19:22.061Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.490 34.625 1499.8563 22:19:22.36M 2015-11-06T22:19:22.284Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.490 34.624 1499.8572 22:19:22.55M 2015-11-06T22:19:22.466Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.490 34.624 1499.8577 22:19:22.75M 2015-11-06T22:19:22.666Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.489 34.623 1499.8575 22:19:22.95M 2015-11-06T22:19:22.871Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.490 34.624 1499.8586 22:19:23.17M 2015-11-06T22:19:23.076Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.490 34.624 1499.8590 22:19:23.37M 2015-11-06T22:19:23.291Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.487 34.621 1499.8569 22:19:23.57M 2015-11-06T22:19:23.481Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.487 34.621 1499.8561 22:19:23.78M 2015-11-06T22:19:23.686Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.487 34.621 1499.8560 22:19:23.97M 2015-11-06T22:19:23.886Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.488 34.622 1499.8583 22:19:24.19M 2015-11-06T22:19:24.091Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.489 34.622 1499.8593 22:19:24.38M 2015-11-06T22:19:24.291Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.489 34.623 1499.8606 22:19:24.59M 2015-11-06T22:19:24.496Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.486 34.619 1499.8563 22:19:24.78M 2015-11-06T22:19:24.696Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.486 34.620 1499.8571 22:19:25.00M 2015-11-06T22:19:24.896Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.487 34.621 1499.8583 22:19:25.20M 2015-11-06T22:19:25.106Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.489 34.622 1499.8596 22:19:25.40M 2015-11-06T22:19:25.306Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.488 34.622 1499.8591 22:19:25.60M 2015-11-06T22:19:25.511Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.488 34.622 1499.8597 22:19:25.80M 2015-11-06T22:19:25.711Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8593 22:19:26.02M 2015-11-06T22:19:25.916Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.486 34.619 1499.8563 22:19:26.21M 2015-11-06T22:19:26.116Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.486 34.619 1499.8558 22:19:26.41M 2015-11-06T22:19:26.321Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.486 34.619 1499.8562 22:19:26.61M 2015-11-06T22:19:26.521Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.486 34.619 1499.8562 22:19:26.81M 2015-11-06T22:19:26.731Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.486 34.619 1499.8566 22:19:27.03M 2015-11-06T22:19:26.931Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.487 34.620 1499.8560 22:19:27.23M 2015-11-06T22:19:27.136Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.620 1499.8550 22:19:27.43M 2015-11-06T22:19:27.336Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.487 34.620 1499.8542 22:19:27.63M 2015-11-06T22:19:27.541Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.620 1499.8553 22:19:27.83M 2015-11-06T22:19:27.761Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.487 34.621 1499.8551 22:19:28.05M 2015-11-06T22:19:27.946Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.620 1499.8550 22:19:28.26M 2015-11-06T22:19:28.151Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.487 34.620 1499.8552 22:19:28.44M 2015-11-06T22:19:28.351Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.487 34.620 1499.8547 22:19:28.64M 2015-11-06T22:19:28.556Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.487 34.623 1499.8481 22:19:28.84M 2015-11-06T22:19:28.761Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.487 34.623 1499.8479 22:19:29.06M 2015-11-06T22:19:28.961Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.487 34.622 1499.8485 22:19:29.26M 2015-11-06T22:19:29.166Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.487 34.622 1499.8477 22:19:29.46M 2015-11-06T22:19:29.371Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.486 34.622 1499.8458 22:19:29.66M 2015-11-06T22:19:29.571Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.495 34.631 1499.8546 22:19:29.86M 2015-11-06T22:19:29.776Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.491 34.627 1499.8485 22:19:30.08M 2015-11-06T22:19:29.976Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.488 34.625 1499.8462 22:19:30.28M 2015-11-06T22:19:30.181Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.489 34.626 1499.8468 22:19:30.48M 2015-11-06T22:19:30.381Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.489 34.623 1499.8524 22:19:30.67M 2015-11-06T22:19:30.586Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.488 34.623 1499.8519 22:19:30.87M 2015-11-06T22:19:30.791Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.489 34.623 1499.8535 22:19:31.09M 2015-11-06T22:19:30.991Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.489 34.624 1499.8551 22:19:31.29M 2015-11-06T22:19:31.191Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.490 34.624 1499.8573 22:19:31.49M 2015-11-06T22:19:31.401Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.490 34.623 1499.8582 22:19:31.69M 2015-11-06T22:19:31.601Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.489 34.622 1499.8596 22:19:31.89M 2015-11-06T22:19:31.806Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.489 34.621 1499.8608 22:19:32.10M 2015-11-06T22:19:32.006Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.489 34.621 1499.8618 22:19:32.31M 2015-11-06T22:19:32.231Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.488 34.621 1499.8616 22:19:32.50M 2015-11-06T22:19:32.411Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.494 34.626 1499.8687 22:19:32.72M 2015-11-06T22:19:32.616Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.494 34.626 1499.8690 22:19:32.90M 2015-11-06T22:19:32.821Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.495 34.627 1499.8695 22:19:33.12M 2015-11-06T22:19:33.021Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.489 34.622 1499.8625 22:19:33.32M 2015-11-06T22:19:33.226Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.488 34.621 1499.8622 22:19:33.52M 2015-11-06T22:19:33.426Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.489 34.622 1499.8635 22:19:33.72M 2015-11-06T22:19:33.631Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.489 34.621 1499.8638 22:19:33.92M 2015-11-06T22:19:33.836Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.489 34.621 1499.8641 22:19:34.13M 2015-11-06T22:19:34.036Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.490 34.622 1499.8639 22:19:34.34M 2015-11-06T22:19:34.241Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.485 34.618 1499.8585 22:19:34.53M 2015-11-06T22:19:34.446Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.619 1499.8582 22:19:34.73M 2015-11-06T22:19:34.646Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.485 34.619 1499.8572 22:19:34.93M 2015-11-06T22:19:34.846Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.485 34.618 1499.8562 22:19:35.15M 2015-11-06T22:19:35.051Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.485 34.618 1499.8549 22:19:35.35M 2015-11-06T22:19:35.256Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.483 34.617 1499.8530 22:19:35.55M 2015-11-06T22:19:35.456Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.482 34.616 1499.8507 22:19:35.75M 2015-11-06T22:19:35.661Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.480 34.615 1499.8488 22:19:35.95M 2015-11-06T22:19:35.866Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.480 34.614 1499.8479 22:19:36.17M 2015-11-06T22:19:36.061Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.483 34.617 1499.8508 22:19:36.37M 2015-11-06T22:19:36.271Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.617 1499.8511 22:19:36.56M 2015-11-06T22:19:36.471Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.483 34.618 1499.8514 22:19:36.76M 2015-11-06T22:19:36.691Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.492 34.626 1499.8617 22:19:36.96M 2015-11-06T22:19:36.881Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.493 34.626 1499.8623 22:19:37.20M 2015-11-06T22:19:37.081Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.493 34.627 1499.8635 22:19:37.38M 2015-11-06T22:19:37.287Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.494 34.627 1499.8624 22:19:37.58M 2015-11-06T22:19:37.487Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.493 34.627 1499.8621 22:19:37.78M 2015-11-06T22:19:37.692Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.496 34.629 1499.8647 22:19:37.97M 2015-11-06T22:19:37.897Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.490 34.624 1499.8593 22:19:38.19M 2015-11-06T22:19:38.102Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.490 34.624 1499.8582 22:19:38.39M 2015-11-06T22:19:38.301Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.616 1499.8492 22:19:38.59M 2015-11-06T22:19:38.506Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8495 22:19:38.79M 2015-11-06T22:19:38.706Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.614 1499.8481 22:19:39.01M 2015-11-06T22:19:38.906Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.615 1499.8497 22:19:39.21M 2015-11-06T22:19:39.111Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8506 22:19:39.41M 2015-11-06T22:19:39.316Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8507 22:19:39.61M 2015-11-06T22:19:39.521Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8506 22:19:39.81M 2015-11-06T22:19:39.721Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.485 34.619 1499.8511 22:19:40.03M 2015-11-06T22:19:39.926Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.485 34.619 1499.8514 22:19:40.22M 2015-11-06T22:19:40.126Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8519 22:19:40.42M 2015-11-06T22:19:40.331Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8523 22:19:40.62M 2015-11-06T22:19:40.537Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.484 34.618 1499.8512 22:19:40.82M 2015-11-06T22:19:40.737Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8501 22:19:41.04M 2015-11-06T22:19:40.938Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8491 22:19:41.24M 2015-11-06T22:19:41.162Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8488 22:19:41.44M 2015-11-06T22:19:41.347Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.617 1499.8478 22:19:41.65M 2015-11-06T22:19:41.552Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.486 34.620 1499.8516 22:19:41.84M 2015-11-06T22:19:41.752Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.489 34.623 1499.8550 22:19:42.06M 2015-11-06T22:19:41.957Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.488 34.622 1499.8553 22:19:42.26M 2015-11-06T22:19:42.157Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8477 22:19:42.45M 2015-11-06T22:19:42.362Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.614 1499.8464 22:19:42.65M 2015-11-06T22:19:42.567Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8457 22:19:42.85M 2015-11-06T22:19:42.767Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.491 34.625 1499.8580 22:19:43.07M 2015-11-06T22:19:42.972Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.490 34.624 1499.8568 22:19:43.27M 2015-11-06T22:19:43.172Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.489 34.623 1499.8561 22:19:43.47M 2015-11-06T22:19:43.377Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.489 34.622 1499.8557 22:19:43.67M 2015-11-06T22:19:43.582Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.488 34.622 1499.8546 22:19:43.87M 2015-11-06T22:19:43.782Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.621 1499.8552 22:19:44.09M 2015-11-06T22:19:43.987Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.621 1499.8560 22:19:44.28M 2015-11-06T22:19:44.192Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.621 1499.8574 22:19:44.48M 2015-11-06T22:19:44.392Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.488 34.620 1499.8573 22:19:44.68M 2015-11-06T22:19:44.597Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.621 1499.8580 22:19:44.88M 2015-11-06T22:19:44.797Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.489 34.622 1499.8590 22:19:45.10M 2015-11-06T22:19:44.997Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.489 34.622 1499.8597 22:19:45.30M 2015-11-06T22:19:45.202Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.490 34.623 1499.8610 22:19:45.50M 2015-11-06T22:19:45.407Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.490 34.622 1499.8615 22:19:45.70M 2015-11-06T22:19:45.627Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.490 34.622 1499.8613 22:19:45.90M 2015-11-06T22:19:45.812Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.484 34.616 1499.8562 22:19:46.13M 2015-11-06T22:19:46.017Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.487 34.619 1499.8597 22:19:46.31M 2015-11-06T22:19:46.222Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.488 34.620 1499.8610 22:19:46.51M 2015-11-06T22:19:46.422Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.619 1499.8606 22:19:46.71M 2015-11-06T22:19:46.627Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.486 34.618 1499.8599 22:19:46.91M 2015-11-06T22:19:46.827Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.487 34.619 1499.8611 22:19:47.13M 2015-11-06T22:19:47.032Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.488 34.620 1499.8621 22:19:47.33M 2015-11-06T22:19:47.237Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.488 34.620 1499.8627 22:19:47.53M 2015-11-06T22:19:47.437Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.489 34.621 1499.8635 22:19:47.73M 2015-11-06T22:19:47.642Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.490 34.622 1499.8651 22:19:47.93M 2015-11-06T22:19:47.842Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.491 34.623 1499.8667 22:19:48.14M 2015-11-06T22:19:48.047Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.492 34.624 1499.8683 22:19:48.34M 2015-11-06T22:19:48.252Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.494 34.625 1499.8696 22:19:48.54M 2015-11-06T22:19:48.452Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.493 34.625 1499.8693 22:19:48.74M 2015-11-06T22:19:48.658Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.493 34.625 1499.8684 22:19:48.94M 2015-11-06T22:19:48.862Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.617 1499.8595 22:19:49.16M 2015-11-06T22:19:49.062Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.484 34.616 1499.8573 22:19:49.36M 2015-11-06T22:19:49.267Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.615 1499.8550 22:19:49.56M 2015-11-06T22:19:49.467Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.484 34.616 1499.8564 22:19:49.76M 2015-11-06T22:19:49.672Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.485 34.618 1499.8572 22:19:49.95M 2015-11-06T22:19:49.872Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.487 34.620 1499.8589 22:19:50.17M 2015-11-06T22:19:50.097Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.489 34.622 1499.8604 22:19:50.37M 2015-11-06T22:19:50.282Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.493 34.626 1499.8625 22:19:50.59M 2015-11-06T22:19:50.482Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.493 34.627 1499.8618 22:19:50.77M 2015-11-06T22:19:50.687Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.493 34.627 1499.8611 22:19:50.97M 2015-11-06T22:19:50.887Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.493 34.627 1499.8604 22:19:51.19M 2015-11-06T22:19:51.092Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.492 34.626 1499.8583 22:19:51.39M 2015-11-06T22:19:51.297Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.490 34.624 1499.8564 22:19:51.59M 2015-11-06T22:19:51.497Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.490 34.625 1499.8563 22:19:51.79M 2015-11-06T22:19:51.702Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.491 34.625 1499.8558 22:19:52.01M 2015-11-06T22:19:51.902Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.492 34.626 1499.8569 22:19:52.21M 2015-11-06T22:19:52.107Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.493 34.627 1499.8579 22:19:52.40M 2015-11-06T22:19:52.307Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.485 34.619 1499.8481 22:19:52.60M 2015-11-06T22:19:52.518Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.484 34.618 1499.8478 22:19:52.80M 2015-11-06T22:19:52.717Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8473 22:19:53.02M 2015-11-06T22:19:52.922Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.488 34.622 1499.8535 22:19:53.22M 2015-11-06T22:19:53.122Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.489 34.625 1499.8491 22:19:53.42M 2015-11-06T22:19:53.332Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.490 34.626 1499.8502 22:19:53.62M 2015-11-06T22:19:53.527Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.487 34.623 1499.8472 22:19:53.82M 2015-11-06T22:19:53.732Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.486 34.622 1499.8462 22:19:54.04M 2015-11-06T22:19:53.932Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.487 34.623 1499.8478 22:19:54.24M 2015-11-06T22:19:54.137Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.487 34.623 1499.8486 22:19:54.43M 2015-11-06T22:19:54.342Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.488 34.624 1499.8500 22:19:54.63M 2015-11-06T22:19:54.562Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.489 34.625 1499.8511 22:19:54.83M 2015-11-06T22:19:54.747Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.490 34.625 1499.8525 22:19:55.07M 2015-11-06T22:19:54.947Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.490 34.625 1499.8546 22:19:55.25M 2015-11-06T22:19:55.152Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.491 34.626 1499.8564 22:19:55.45M 2015-11-06T22:19:55.357Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.491 34.626 1499.8584 22:19:55.65M 2015-11-06T22:19:55.557Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.489 34.623 1499.8574 22:19:55.85M 2015-11-06T22:19:55.762Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.489 34.623 1499.8582 22:19:56.06M 2015-11-06T22:19:55.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.490 34.623 1499.8593 22:19:56.26M 2015-11-06T22:19:56.167Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8606 22:19:56.46M 2015-11-06T22:19:56.372Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.490 34.622 1499.8623 22:19:56.66M 2015-11-06T22:19:56.572Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.490 34.623 1499.8622 22:19:56.86M 2015-11-06T22:19:56.777Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.491 34.624 1499.8638 22:19:57.08M 2015-11-06T22:19:56.977Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.491 34.623 1499.8632 22:19:57.28M 2015-11-06T22:19:57.182Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.491 34.624 1499.8640 22:19:57.48M 2015-11-06T22:19:57.387Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.492 34.624 1499.8654 22:19:57.68M 2015-11-06T22:19:57.587Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.490 34.622 1499.8629 22:19:57.88M 2015-11-06T22:19:57.792Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.493 34.626 1499.8667 22:19:58.10M 2015-11-06T22:19:57.997Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.494 34.626 1499.8668 22:19:58.29M 2015-11-06T22:19:58.197Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.494 34.627 1499.8667 22:19:58.49M 2015-11-06T22:19:58.402Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.493 34.626 1499.8650 22:19:58.69M 2015-11-06T22:19:58.602Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.493 34.626 1499.8636 22:19:58.89M 2015-11-06T22:19:58.807Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.493 34.626 1499.8636 22:19:59.11M 2015-11-06T22:19:59.027Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.493 34.626 1499.8632 22:19:59.31M 2015-11-06T22:19:59.212Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.492 34.625 1499.8619 22:19:59.52M 2015-11-06T22:19:59.418Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.491 34.624 1499.8612 22:19:59.71M 2015-11-06T22:19:59.617Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.493 34.627 1499.8634 22:19:59.91M 2015-11-06T22:19:59.822Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.494 34.628 1499.8638 22:20:00.12M