2015-11-06T22:17:00.140Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8254 22:17:00.43M 2015-11-06T22:17:00.360Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8234 22:17:00.63M 2015-11-06T22:17:00.550Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8229 22:17:00.84M 2015-11-06T22:17:00.750Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8234 22:17:01.05M 2015-11-06T22:17:00.950Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.594 1499.8229 22:17:01.24M 2015-11-06T22:17:01.155Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.592 1499.8221 22:17:01.44M 2015-11-06T22:17:01.355Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8203 22:17:01.64M 2015-11-06T22:17:01.565Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8196 22:17:01.84M 2015-11-06T22:17:01.765Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8186 22:17:02.06M 2015-11-06T22:17:01.965Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.596 1499.8251 22:17:02.26M 2015-11-06T22:17:02.170Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.598 1499.8263 22:17:02.46M 2015-11-06T22:17:02.375Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.599 1499.8271 22:17:02.66M 2015-11-06T22:17:02.575Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8235 22:17:02.86M 2015-11-06T22:17:02.780Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8224 22:17:03.08M 2015-11-06T22:17:02.980Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8213 22:17:03.27M 2015-11-06T22:17:03.185Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.458 34.594 1499.8204 22:17:03.47M 2015-11-06T22:17:03.390Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.458 34.594 1499.8195 22:17:03.67M 2015-11-06T22:17:03.590Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.457 34.593 1499.8181 22:17:03.87M 2015-11-06T22:17:03.795Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.456 34.593 1499.8171 22:17:04.09M 2015-11-06T22:17:04.000Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.456 34.593 1499.8167 22:17:04.29M 2015-11-06T22:17:04.200Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.456 34.593 1499.8164 22:17:04.49M 2015-11-06T22:17:04.405Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.456 34.593 1499.8154 22:17:04.69M 2015-11-06T22:17:04.605Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.459 34.596 1499.8186 22:17:04.89M 2015-11-06T22:17:04.825Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.459 34.596 1499.8190 22:17:05.10M 2015-11-06T22:17:05.010Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.459 34.596 1499.8192 22:17:05.32M 2015-11-06T22:17:05.215Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.459 34.596 1499.8195 22:17:05.50M 2015-11-06T22:17:05.420Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.464 34.600 1499.8259 22:17:05.70M 2015-11-06T22:17:05.620Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.465 34.601 1499.8282 22:17:05.90M 2015-11-06T22:17:05.825Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.601 1499.8301 22:17:06.12M 2015-11-06T22:17:06.025Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.601 1499.8315 22:17:06.32M 2015-11-06T22:17:06.230Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.467 34.602 1499.8322 22:17:06.52M 2015-11-06T22:17:06.435Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.602 1499.8333 22:17:06.72M 2015-11-06T22:17:06.640Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.468 34.602 1499.8328 22:17:06.92M 2015-11-06T22:17:06.840Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8246 22:17:07.14M 2015-11-06T22:17:07.045Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8235 22:17:07.33M 2015-11-06T22:17:07.245Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8141 22:17:07.53M 2015-11-06T22:17:07.450Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8136 22:17:07.73M 2015-11-06T22:17:07.650Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.587 1499.8132 22:17:07.93M 2015-11-06T22:17:07.855Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.587 1499.8131 22:17:08.15M 2015-11-06T22:17:08.055Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.451 34.587 1499.8141 22:17:08.35M 2015-11-06T22:17:08.260Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8158 22:17:08.55M 2015-11-06T22:17:08.465Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.588 1499.8158 22:17:08.75M 2015-11-06T22:17:08.670Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8149 22:17:08.95M 2015-11-06T22:17:08.870Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8149 22:17:09.17M 2015-11-06T22:17:09.075Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.462 34.597 1499.8256 22:17:09.36M 2015-11-06T22:17:09.295Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.463 34.597 1499.8276 22:17:09.56M 2015-11-06T22:17:09.480Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.464 34.598 1499.8291 22:17:09.78M 2015-11-06T22:17:09.680Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.465 34.599 1499.8314 22:17:09.96M 2015-11-06T22:17:09.885Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.465 34.598 1499.8320 22:17:10.18M 2015-11-06T22:17:10.090Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.465 34.599 1499.8337 22:17:10.38M 2015-11-06T22:17:10.290Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.466 34.599 1499.8345 22:17:10.58M 2015-11-06T22:17:10.495Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.467 34.600 1499.8351 22:17:10.78M 2015-11-06T22:17:10.700Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.595 1499.8300 22:17:10.97M 2015-11-06T22:17:10.900Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.460 34.593 1499.8284 22:17:11.20M 2015-11-06T22:17:11.105Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.459 34.593 1499.8274 22:17:11.39M 2015-11-06T22:17:11.305Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.459 34.592 1499.8260 22:17:11.59M 2015-11-06T22:17:11.510Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.459 34.592 1499.8259 22:17:11.79M 2015-11-06T22:17:11.715Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.459 34.592 1499.8263 22:17:12.01M 2015-11-06T22:17:11.915Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.459 34.592 1499.8258 22:17:12.21M 2015-11-06T22:17:12.120Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.588 1499.8212 22:17:12.41M 2015-11-06T22:17:12.320Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.454 34.587 1499.8213 22:17:12.61M 2015-11-06T22:17:12.525Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8212 22:17:12.81M 2015-11-06T22:17:12.725Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.455 34.589 1499.8218 22:17:13.03M 2015-11-06T22:17:12.930Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8213 22:17:13.22M 2015-11-06T22:17:13.135Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8210 22:17:13.42M 2015-11-06T22:17:13.335Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.590 1499.8206 22:17:13.62M 2015-11-06T22:17:13.540Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.468 34.602 1499.8337 22:17:13.82M 2015-11-06T22:17:13.760Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8352 22:17:14.04M 2015-11-06T22:17:13.945Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.465 34.599 1499.8308 22:17:14.26M 2015-11-06T22:17:14.150Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.465 34.599 1499.8300 22:17:14.44M 2015-11-06T22:17:14.350Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.464 34.599 1499.8282 22:17:14.64M 2015-11-06T22:17:14.555Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8265 22:17:14.84M 2015-11-06T22:17:14.760Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8256 22:17:15.05M 2015-11-06T22:17:14.960Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8248 22:17:15.25M 2015-11-06T22:17:15.165Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.462 34.599 1499.8235 22:17:15.45M 2015-11-06T22:17:15.365Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.595 1499.8306 22:17:15.65M 2015-11-06T22:17:15.570Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.595 1499.8313 22:17:15.85M 2015-11-06T22:17:15.775Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8319 22:17:16.07M 2015-11-06T22:17:15.975Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.463 34.596 1499.8326 22:17:16.27M 2015-11-06T22:17:16.180Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.463 34.597 1499.8331 22:17:16.47M 2015-11-06T22:17:16.389Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.464 34.597 1499.8336 22:17:16.67M 2015-11-06T22:17:16.580Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.464 34.597 1499.8342 22:17:16.86M 2015-11-06T22:17:16.790Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.465 34.598 1499.8348 22:17:17.08M 2015-11-06T22:17:16.990Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.461 34.594 1499.8291 22:17:17.28M 2015-11-06T22:17:17.195Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.461 34.595 1499.8291 22:17:17.48M 2015-11-06T22:17:17.395Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.594 1499.8276 22:17:17.68M 2015-11-06T22:17:17.600Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.462 34.596 1499.8292 22:17:17.88M 2015-11-06T22:17:17.805Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.593 1499.8245 22:17:18.10M 2015-11-06T22:17:18.005Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8235 22:17:18.30M 2015-11-06T22:17:18.226Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.462 34.597 1499.8279 22:17:18.50M 2015-11-06T22:17:18.410Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.599 1499.8280 22:17:18.71M 2015-11-06T22:17:18.615Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8259 22:17:18.90M 2015-11-06T22:17:18.815Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8253 22:17:19.12M 2015-11-06T22:17:19.020Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.461 34.597 1499.8240 22:17:19.31M 2015-11-06T22:17:19.225Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8257 22:17:19.51M 2015-11-06T22:17:19.425Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8260 22:17:19.71M 2015-11-06T22:17:19.630Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.597 1499.8259 22:17:19.91M 2015-11-06T22:17:19.835Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8258 22:17:20.13M 2015-11-06T22:17:20.035Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.595 1499.8251 22:17:20.33M 2015-11-06T22:17:20.235Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.594 1499.8239 22:17:20.53M 2015-11-06T22:17:20.445Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8223 22:17:20.72M 2015-11-06T22:17:20.645Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8207 22:17:20.93M 2015-11-06T22:17:20.850Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8195 22:17:21.14M 2015-11-06T22:17:21.050Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.456 34.591 1499.8188 22:17:21.34M 2015-11-06T22:17:21.256Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8174 22:17:21.54M 2015-11-06T22:17:21.461Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.589 1499.8170 22:17:21.74M 2015-11-06T22:17:21.661Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8179 22:17:21.94M 2015-11-06T22:17:21.866Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8201 22:17:22.16M 2015-11-06T22:17:22.066Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.591 1499.8231 22:17:22.36M 2015-11-06T22:17:22.271Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.457 34.591 1499.8235 22:17:22.56M 2015-11-06T22:17:22.476Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.459 34.593 1499.8243 22:17:22.76M 2015-11-06T22:17:22.696Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.590 1499.8203 22:17:22.96M 2015-11-06T22:17:22.881Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.458 34.593 1499.8228 22:17:23.19M 2015-11-06T22:17:23.081Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.594 1499.8246 22:17:23.37M 2015-11-06T22:17:23.286Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.595 1499.8259 22:17:23.57M 2015-11-06T22:17:23.491Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.595 1499.8270 22:17:23.77M 2015-11-06T22:17:23.691Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.462 34.599 1499.8206 22:17:23.97M 2015-11-06T22:17:23.896Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.462 34.599 1499.8196 22:17:24.19M 2015-11-06T22:17:24.096Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.461 34.599 1499.8186 22:17:24.39M 2015-11-06T22:17:24.301Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.461 34.599 1499.8177 22:17:24.59M 2015-11-06T22:17:24.506Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.455 34.593 1499.8114 22:17:24.79M 2015-11-06T22:17:24.706Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.454 34.592 1499.8094 22:17:25.01M 2015-11-06T22:17:24.911Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.452 34.591 1499.8074 22:17:25.20M 2015-11-06T22:17:25.111Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.465 34.603 1499.8217 22:17:25.40M 2015-11-06T22:17:25.316Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.465 34.602 1499.8224 22:17:25.60M 2015-11-06T22:17:25.516Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.465 34.602 1499.8240 22:17:25.80M 2015-11-06T22:17:25.721Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.464 34.601 1499.8243 22:17:26.02M 2015-11-06T22:17:25.926Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.464 34.600 1499.8242 22:17:26.22M 2015-11-06T22:17:26.131Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.463 34.600 1499.8236 22:17:26.42M 2015-11-06T22:17:26.331Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.599 1499.8221 22:17:26.62M 2015-11-06T22:17:26.536Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.462 34.598 1499.8224 22:17:26.82M 2015-11-06T22:17:26.741Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8235 22:17:27.04M 2015-11-06T22:17:26.936Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.467 34.602 1499.8302 22:17:27.24M 2015-11-06T22:17:27.161Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.467 34.603 1499.8317 22:17:27.43M 2015-11-06T22:17:27.346Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.603 1499.8337 22:17:27.65M 2015-11-06T22:17:27.551Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.603 1499.8341 22:17:27.83M 2015-11-06T22:17:27.751Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.469 34.604 1499.8344 22:17:28.05M 2015-11-06T22:17:27.956Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.602 1499.8330 22:17:28.25M 2015-11-06T22:17:28.161Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.601 1499.8320 22:17:28.45M 2015-11-06T22:17:28.361Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.465 34.600 1499.8306 22:17:28.65M 2015-11-06T22:17:28.566Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.599 1499.8287 22:17:28.85M 2015-11-06T22:17:28.766Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.462 34.598 1499.8260 22:17:29.07M 2015-11-06T22:17:28.971Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.597 1499.8237 22:17:29.26M 2015-11-06T22:17:29.171Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8229 22:17:29.46M 2015-11-06T22:17:29.376Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8213 22:17:29.66M 2015-11-06T22:17:29.581Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.458 34.594 1499.8207 22:17:29.86M 2015-11-06T22:17:29.781Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.458 34.594 1499.8203 22:17:30.08M 2015-11-06T22:17:29.986Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.457 34.594 1499.8201 22:17:30.28M 2015-11-06T22:17:30.191Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.593 1499.8186 22:17:30.48M 2015-11-06T22:17:30.391Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.457 34.593 1499.8181 22:17:30.68M 2015-11-06T22:17:30.596Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.456 34.593 1499.8173 22:17:30.87M 2015-11-06T22:17:30.796Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.460 34.597 1499.8219 22:17:31.10M 2015-11-06T22:17:31.001Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.461 34.597 1499.8223 22:17:31.29M 2015-11-06T22:17:31.206Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.462 34.598 1499.8230 22:17:31.49M 2015-11-06T22:17:31.406Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8237 22:17:31.69M 2015-11-06T22:17:31.626Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.600 1499.8248 22:17:31.89M 2015-11-06T22:17:31.816Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.600 1499.8263 22:17:32.13M 2015-11-06T22:17:32.021Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.465 34.600 1499.8281 22:17:32.31M 2015-11-06T22:17:32.221Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8224 22:17:32.51M 2015-11-06T22:17:32.421Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.594 1499.8221 22:17:32.71M 2015-11-06T22:17:32.626Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8223 22:17:32.91M 2015-11-06T22:17:32.826Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.458 34.593 1499.8212 22:17:33.13M 2015-11-06T22:17:33.031Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.458 34.593 1499.8208 22:17:33.32M 2015-11-06T22:17:33.236Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8199 22:17:33.52M 2015-11-06T22:17:33.436Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8190 22:17:33.72M 2015-11-06T22:17:33.641Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8180 22:17:33.92M 2015-11-06T22:17:33.846Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.464 34.598 1499.8279 22:17:34.14M 2015-11-06T22:17:34.046Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.463 34.598 1499.8273 22:17:34.34M 2015-11-06T22:17:34.251Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.463 34.597 1499.8267 22:17:34.54M 2015-11-06T22:17:34.451Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.597 1499.8256 22:17:34.74M 2015-11-06T22:17:34.656Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.461 34.596 1499.8245 22:17:34.93M 2015-11-06T22:17:34.861Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8247 22:17:35.16M 2015-11-06T22:17:35.061Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8153 22:17:35.35M 2015-11-06T22:17:35.261Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.588 1499.8152 22:17:35.55M 2015-11-06T22:17:35.466Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.589 1499.8162 22:17:35.75M 2015-11-06T22:17:35.666Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8169 22:17:35.95M 2015-11-06T22:17:35.871Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8180 22:17:36.17M 2015-11-06T22:17:36.091Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8185 22:17:36.37M 2015-11-06T22:17:36.281Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8187 22:17:36.58M 2015-11-06T22:17:36.481Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8198 22:17:36.77M 2015-11-06T22:17:36.686Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.456 34.591 1499.8218 22:17:36.96M 2015-11-06T22:17:36.891Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.456 34.591 1499.8221 22:17:37.18M 2015-11-06T22:17:37.091Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.591 1499.8221 22:17:37.38M 2015-11-06T22:17:37.297Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.590 1499.8220 22:17:37.58M 2015-11-06T22:17:37.497Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8210 22:17:37.78M 2015-11-06T22:17:37.702Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8207 22:17:38.00M 2015-11-06T22:17:37.906Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8187 22:17:38.20M 2015-11-06T22:17:38.106Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8165 22:17:38.40M 2015-11-06T22:17:38.306Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8152 22:17:38.60M 2015-11-06T22:17:38.511Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8137 22:17:38.80M 2015-11-06T22:17:38.716Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.585 1499.8127 22:17:39.02M 2015-11-06T22:17:38.916Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.585 1499.8127 22:17:39.21M 2015-11-06T22:17:39.123Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8108 22:17:39.41M 2015-11-06T22:17:39.326Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8142 22:17:39.61M 2015-11-06T22:17:39.532Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.589 1499.8151 22:17:39.81M 2015-11-06T22:17:39.731Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.590 1499.8157 22:17:40.03M 2015-11-06T22:17:39.936Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.592 1499.8181 22:17:40.23M 2015-11-06T22:17:40.138Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8197 22:17:40.43M 2015-11-06T22:17:40.341Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8214 22:17:40.63M 2015-11-06T22:17:40.561Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8221 22:17:40.83M 2015-11-06T22:17:40.746Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.597 1499.8234 22:17:41.06M 2015-11-06T22:17:40.946Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.596 1499.8230 22:17:41.24M 2015-11-06T22:17:41.151Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.595 1499.8225 22:17:41.44M 2015-11-06T22:17:41.357Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8225 22:17:41.64M 2015-11-06T22:17:41.556Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.458 34.593 1499.8213 22:17:41.84M 2015-11-06T22:17:41.762Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8188 22:17:42.06M 2015-11-06T22:17:41.967Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8192 22:17:42.26M 2015-11-06T22:17:42.167Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8186 22:17:42.46M 2015-11-06T22:17:42.372Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.456 34.592 1499.8187 22:17:42.66M 2015-11-06T22:17:42.572Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8202 22:17:42.86M 2015-11-06T22:17:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.593 1499.8212 22:17:43.07M 2015-11-06T22:17:42.982Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8220 22:17:43.27M 2015-11-06T22:17:43.182Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.596 1499.8242 22:17:43.47M 2015-11-06T22:17:43.386Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.461 34.596 1499.8246 22:17:43.67M 2015-11-06T22:17:43.586Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.597 1499.8242 22:17:43.87M 2015-11-06T22:17:43.792Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.597 1499.8245 22:17:44.09M 2015-11-06T22:17:43.991Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.462 34.597 1499.8250 22:17:44.29M 2015-11-06T22:17:44.196Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8247 22:17:44.48M 2015-11-06T22:17:44.396Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8241 22:17:44.69M 2015-11-06T22:17:44.602Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8247 22:17:44.88M 2015-11-06T22:17:44.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.462 34.598 1499.8256 22:17:45.10M 2015-11-06T22:17:45.027Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.599 1499.8256 22:17:45.30M 2015-11-06T22:17:45.212Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.599 1499.8259 22:17:45.52M 2015-11-06T22:17:45.411Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.599 1499.8267 22:17:45.70M 2015-11-06T22:17:45.622Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.457 34.593 1499.8192 22:17:45.90M 2015-11-06T22:17:45.822Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8179 22:17:46.12M 2015-11-06T22:17:46.027Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.455 34.591 1499.8167 22:17:46.32M 2015-11-06T22:17:46.227Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8154 22:17:46.52M 2015-11-06T22:17:46.432Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8158 22:17:46.72M 2015-11-06T22:17:46.632Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.454 34.590 1499.8145 22:17:46.91M 2015-11-06T22:17:46.837Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.454 34.591 1499.8143 22:17:47.13M 2015-11-06T22:17:47.037Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.454 34.591 1499.8151 22:17:47.33M 2015-11-06T22:17:47.242Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.455 34.591 1499.8152 22:17:47.53M 2015-11-06T22:17:47.447Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.455 34.592 1499.8164 22:17:47.73M 2015-11-06T22:17:47.647Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.456 34.593 1499.8175 22:17:47.93M 2015-11-06T22:17:47.852Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.456 34.593 1499.8188 22:17:48.15M 2015-11-06T22:17:48.057Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.457 34.593 1499.8186 22:17:48.35M 2015-11-06T22:17:48.257Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8190 22:17:48.55M 2015-11-06T22:17:48.457Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8193 22:17:48.75M 2015-11-06T22:17:48.662Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.593 1499.8202 22:17:48.94M 2015-11-06T22:17:48.867Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.593 1499.8209 22:17:49.16M 2015-11-06T22:17:49.067Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8214 22:17:49.36M 2015-11-06T22:17:49.272Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8224 22:17:49.56M 2015-11-06T22:17:49.492Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.596 1499.8228 22:17:49.76M 2015-11-06T22:17:49.677Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.597 1499.8259 22:17:50.00M 2015-11-06T22:17:49.884Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8280 22:17:50.18M 2015-11-06T22:17:50.087Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8287 22:17:50.38M 2015-11-06T22:17:50.292Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.464 34.599 1499.8284 22:17:50.58M 2015-11-06T22:17:50.492Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.464 34.599 1499.8282 22:17:50.78M 2015-11-06T22:17:50.697Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.600 1499.8298 22:17:51.98M 2015-11-06T22:17:50.897Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.600 1499.8301 22:17:51.19M 2015-11-06T22:17:51.098Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.466 34.600 1499.8304 22:17:51.39M 2015-11-06T22:17:51.302Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.600 1499.8309 22:17:51.59M 2015-11-06T22:17:51.507Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.601 1499.8319 22:17:51.79M 2015-11-06T22:17:51.707Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.467 34.601 1499.8325 22:17:52.01M 2015-11-06T22:17:51.912Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.467 34.601 1499.8331 22:17:52.21M 2015-11-06T22:17:52.117Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.466 34.600 1499.8329 22:17:52.41M 2015-11-06T22:17:52.322Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.466 34.600 1499.8328 22:17:52.61M 2015-11-06T22:17:52.522Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.460 34.593 1499.8273 22:17:52.81M 2015-11-06T22:17:52.722Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.459 34.592 1499.8268 22:17:53.02M 2015-11-06T22:17:52.927Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.591 1499.8252 22:17:53.22M 2015-11-06T22:17:53.132Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8234 22:17:53.42M 2015-11-06T22:17:53.337Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8224 22:17:53.62M 2015-11-06T22:17:53.538Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8219 22:17:53.82M 2015-11-06T22:17:53.742Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.587 1499.8210 22:17:54.04M 2015-11-06T22:17:53.957Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8202 22:17:54.24M 2015-11-06T22:17:54.147Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8198 22:17:54.45M 2015-11-06T22:17:54.352Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.592 1499.8260 22:17:54.64M 2015-11-06T22:17:54.552Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.594 1499.8273 22:17:54.84M 2015-11-06T22:17:54.757Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.592 1499.8252 22:17:55.05M 2015-11-06T22:17:54.957Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.592 1499.8241 22:17:55.25M 2015-11-06T22:17:55.162Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8224 22:17:55.45M 2015-11-06T22:17:55.362Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.589 1499.8206 22:17:55.65M 2015-11-06T22:17:55.567Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.588 1499.8185 22:17:55.85M 2015-11-06T22:17:55.767Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8168 22:17:56.07M 2015-11-06T22:17:55.972Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.586 1499.8153 22:17:56.27M 2015-11-06T22:17:56.172Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8145 22:17:56.46M 2015-11-06T22:17:56.377Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8145 22:17:56.66M 2015-11-06T22:17:56.582Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8141 22:17:56.86M 2015-11-06T22:17:56.786Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8134 22:17:57.08M 2015-11-06T22:17:56.987Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.585 1499.8125 22:17:57.28M 2015-11-06T22:17:57.192Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8118 22:17:57.48M 2015-11-06T22:17:57.392Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.595 1499.8231 22:17:57.68M 2015-11-06T22:17:57.597Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8232 22:17:57.88M 2015-11-06T22:17:57.802Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8209 22:17:58.10M 2015-11-06T22:17:58.002Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.592 1499.8182 22:17:58.30M 2015-11-06T22:17:58.207Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8187 22:17:58.50M 2015-11-06T22:17:58.427Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8104 22:17:58.70M 2015-11-06T22:17:58.612Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8098 22:17:58.91M 2015-11-06T22:17:58.817Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8104 22:17:59.11M 2015-11-06T22:17:59.017Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.451 34.587 1499.8124 22:17:59.31M 2015-11-06T22:17:59.222Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8132 22:17:59.51M 2015-11-06T22:17:59.427Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.589 1499.8142 22:17:59.71M 2015-11-06T22:17:59.652Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.589 1499.8165 22:17:59.91M 2015-11-06T22:17:59.832Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8170 22:18:00.13M