2015-11-06T22:16:00.042Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.468 34.602 1499.8340 22:16:00.33M 2015-11-06T22:16:00.247Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8326 22:16:00.53M 2015-11-06T22:16:00.447Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.601 1499.8312 22:16:00.73M 2015-11-06T22:16:00.652Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.465 34.601 1499.8293 22:16:00.93M 2015-11-06T22:16:00.852Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8271 22:16:01.15M 2015-11-06T22:16:01.057Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8263 22:16:01.35M 2015-11-06T22:16:01.262Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8252 22:16:01.55M 2015-11-06T22:16:01.462Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.462 34.598 1499.8239 22:16:01.75M 2015-11-06T22:16:01.667Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8240 22:16:01.94M 2015-11-06T22:16:01.872Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.455 34.591 1499.8159 22:16:02.16M 2015-11-06T22:16:02.072Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.592 1499.8174 22:16:02.36M 2015-11-06T22:16:02.292Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.458 34.595 1499.8148 22:16:02.56M 2015-11-06T22:16:02.477Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.458 34.595 1499.8153 22:16:02.78M 2015-11-06T22:16:02.682Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.458 34.596 1499.8153 22:16:02.96M 2015-11-06T22:16:02.882Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.459 34.596 1499.8156 22:16:03.18M 2015-11-06T22:16:03.087Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.459 34.596 1499.8163 22:16:03.37M 2015-11-06T22:16:03.292Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.459 34.596 1499.8165 22:16:03.58M 2015-11-06T22:16:03.492Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.462 34.600 1499.8197 22:16:03.77M 2015-11-06T22:16:03.697Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.462 34.599 1499.8192 22:16:03.97M 2015-11-06T22:16:03.902Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.461 34.599 1499.8188 22:16:04.19M 2015-11-06T22:16:04.102Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.461 34.599 1499.8198 22:16:04.39M 2015-11-06T22:16:04.307Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.457 34.594 1499.8146 22:16:04.59M 2015-11-06T22:16:04.507Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.455 34.592 1499.8132 22:16:04.79M 2015-11-06T22:16:04.712Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.454 34.591 1499.8118 22:16:05.01M 2015-11-06T22:16:04.917Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.587 1499.8152 22:16:05.21M 2015-11-06T22:16:05.117Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8168 22:16:05.41M 2015-11-06T22:16:05.322Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8170 22:16:05.60M 2015-11-06T22:16:05.522Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.596 1499.8279 22:16:05.81M 2015-11-06T22:16:05.727Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.462 34.596 1499.8279 22:16:06.02M 2015-11-06T22:16:05.932Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.461 34.595 1499.8281 22:16:06.22M 2015-11-06T22:16:06.132Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.461 34.595 1499.8278 22:16:06.42M 2015-11-06T22:16:06.337Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.460 34.594 1499.8279 22:16:06.62M 2015-11-06T22:16:06.538Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8292 22:16:06.82M 2015-11-06T22:16:06.757Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8281 22:16:07.04M 2015-11-06T22:16:06.947Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8278 22:16:07.25M 2015-11-06T22:16:07.147Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.596 1499.8273 22:16:07.44M 2015-11-06T22:16:07.352Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8263 22:16:07.63M 2015-11-06T22:16:07.559Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8274 22:16:07.83M 2015-11-06T22:16:07.757Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8270 22:16:08.05M 2015-11-06T22:16:07.957Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.599 1499.8270 22:16:08.25M 2015-11-06T22:16:08.162Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.599 1499.8274 22:16:08.45M 2015-11-06T22:16:08.367Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.600 1499.8278 22:16:08.65M 2015-11-06T22:16:08.572Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.600 1499.8269 22:16:08.85M 2015-11-06T22:16:08.784Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.600 1499.8281 22:16:09.07M 2015-11-06T22:16:08.978Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.601 1499.8282 22:16:09.27M 2015-11-06T22:16:09.178Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.601 1499.8278 22:16:09.47M 2015-11-06T22:16:09.383Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.600 1499.8280 22:16:09.67M 2015-11-06T22:16:09.588Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.600 1499.8284 22:16:09.86M 2015-11-06T22:16:09.787Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8279 22:16:10.08M 2015-11-06T22:16:09.992Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.601 1499.8284 22:16:10.28M 2015-11-06T22:16:10.192Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.595 1499.8314 22:16:10.48M 2015-11-06T22:16:10.397Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.594 1499.8309 22:16:10.68M 2015-11-06T22:16:10.602Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.594 1499.8313 22:16:10.88M 2015-11-06T22:16:10.802Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.462 34.594 1499.8304 22:16:11.10M 2015-11-06T22:16:11.002Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.461 34.594 1499.8303 22:16:11.30M 2015-11-06T22:16:11.228Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.461 34.594 1499.8295 22:16:11.49M 2015-11-06T22:16:11.414Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.461 34.594 1499.8291 22:16:11.71M 2015-11-06T22:16:11.618Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.460 34.593 1499.8289 22:16:11.89M 2015-11-06T22:16:11.823Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.468 34.601 1499.8370 22:16:12.11M 2015-11-06T22:16:12.023Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.465 34.598 1499.8314 22:16:12.31M 2015-11-06T22:16:12.223Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.463 34.597 1499.8293 22:16:12.51M 2015-11-06T22:16:12.428Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8265 22:16:12.71M 2015-11-06T22:16:12.633Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8242 22:16:12.91M 2015-11-06T22:16:12.833Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8225 22:16:13.13M 2015-11-06T22:16:13.038Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.458 34.594 1499.8206 22:16:13.33M 2015-11-06T22:16:13.243Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.456 34.592 1499.8173 22:16:13.53M 2015-11-06T22:16:13.443Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.590 1499.8146 22:16:13.72M 2015-11-06T22:16:13.648Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.592 1499.8162 22:16:13.92M 2015-11-06T22:16:13.848Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.456 34.592 1499.8165 22:16:14.14M 2015-11-06T22:16:14.052Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.457 34.593 1499.8177 22:16:14.34M 2015-11-06T22:16:14.254Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.457 34.593 1499.8191 22:16:14.54M 2015-11-06T22:16:14.458Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8192 22:16:14.74M 2015-11-06T22:16:14.663Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.590 1499.8167 22:16:14.94M 2015-11-06T22:16:14.863Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.580 1499.8047 22:16:15.16M 2015-11-06T22:16:15.068Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.445 34.581 1499.8066 22:16:15.36M 2015-11-06T22:16:15.273Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8218 22:16:15.55M 2015-11-06T22:16:15.473Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8230 22:16:15.75M 2015-11-06T22:16:15.694Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.595 1499.8260 22:16:15.95M 2015-11-06T22:16:15.878Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.595 1499.8264 22:16:16.19M 2015-11-06T22:16:16.083Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.460 34.594 1499.8260 22:16:16.37M 2015-11-06T22:16:16.283Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.594 1499.8257 22:16:16.57M 2015-11-06T22:16:16.535Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.594 1499.8256 22:16:16.77M 2015-11-06T22:16:16.705Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8258 22:16:17.03M 2015-11-06T22:16:16.893Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8251 22:16:17.19M 2015-11-06T22:16:17.114Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8239 22:16:17.38M 2015-11-06T22:16:17.298Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8230 22:16:17.58M 2015-11-06T22:16:17.503Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8241 22:16:17.78M 2015-11-06T22:16:17.708Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8251 22:16:18.00M 2015-11-06T22:16:17.908Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8254 22:16:18.20M 2015-11-06T22:16:18.113Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8256 22:16:18.40M 2015-11-06T22:16:18.318Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8252 22:16:18.60M 2015-11-06T22:16:18.518Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8213 22:16:18.80M 2015-11-06T22:16:18.723Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8217 22:16:19.02M 2015-11-06T22:16:18.923Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.459 34.595 1499.8221 22:16:19.22M 2015-11-06T22:16:19.128Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.458 34.594 1499.8199 22:16:19.42M 2015-11-06T22:16:19.328Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.457 34.594 1499.8185 22:16:19.62M 2015-11-06T22:16:19.533Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.456 34.593 1499.8175 22:16:19.81M 2015-11-06T22:16:19.739Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.456 34.592 1499.8164 22:16:20.03M 2015-11-06T22:16:19.943Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.454 34.591 1499.8147 22:16:20.23M 2015-11-06T22:16:20.159Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.455 34.591 1499.8149 22:16:20.43M 2015-11-06T22:16:20.348Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.455 34.591 1499.8143 22:16:20.65M 2015-11-06T22:16:20.548Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.455 34.591 1499.8141 22:16:20.83M 2015-11-06T22:16:20.753Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.455 34.591 1499.8143 22:16:21.05M 2015-11-06T22:16:20.953Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.591 1499.8156 22:16:21.24M 2015-11-06T22:16:21.158Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8234 22:16:21.45M 2015-11-06T22:16:21.358Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.462 34.597 1499.8254 22:16:21.64M 2015-11-06T22:16:21.614Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.463 34.597 1499.8262 22:16:21.84M 2015-11-06T22:16:21.768Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.463 34.598 1499.8265 22:16:22.11M 2015-11-06T22:16:21.968Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.458 34.593 1499.8203 22:16:22.26M 2015-11-06T22:16:22.173Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.457 34.592 1499.8191 22:16:22.46M 2015-11-06T22:16:22.373Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.457 34.592 1499.8191 22:16:22.66M 2015-11-06T22:16:22.578Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.591 1499.8179 22:16:22.86M 2015-11-06T22:16:22.783Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8162 22:16:23.08M 2015-11-06T22:16:22.983Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.455 34.590 1499.8159 22:16:23.28M 2015-11-06T22:16:23.188Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.455 34.590 1499.8159 22:16:23.48M 2015-11-06T22:16:23.393Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.455 34.590 1499.8162 22:16:23.67M 2015-11-06T22:16:23.593Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.455 34.591 1499.8164 22:16:23.87M 2015-11-06T22:16:23.798Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8167 22:16:24.09M 2015-11-06T22:16:24.003Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8156 22:16:24.29M 2015-11-06T22:16:24.208Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8148 22:16:24.49M 2015-11-06T22:16:24.408Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8152 22:16:24.69M 2015-11-06T22:16:24.628Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.454 34.592 1499.8118 22:16:24.89M 2015-11-06T22:16:24.814Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.454 34.592 1499.8126 22:16:25.12M 2015-11-06T22:16:25.014Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.455 34.592 1499.8134 22:16:25.31M 2015-11-06T22:16:25.218Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.455 34.593 1499.8134 22:16:25.51M 2015-11-06T22:16:25.423Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.455 34.593 1499.8140 22:16:25.70M 2015-11-06T22:16:25.623Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.454 34.592 1499.8112 22:16:25.90M 2015-11-06T22:16:25.828Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.455 34.593 1499.8112 22:16:26.12M 2015-11-06T22:16:26.028Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.455 34.594 1499.8107 22:16:26.32M 2015-11-06T22:16:26.233Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.455 34.594 1499.8112 22:16:26.52M 2015-11-06T22:16:26.433Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.453 34.592 1499.8103 22:16:26.72M 2015-11-06T22:16:26.638Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.454 34.592 1499.8114 22:16:26.92M 2015-11-06T22:16:26.843Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.454 34.592 1499.8126 22:16:27.14M 2015-11-06T22:16:27.052Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.455 34.592 1499.8135 22:16:27.34M 2015-11-06T22:16:27.248Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.455 34.593 1499.8151 22:16:27.54M 2015-11-06T22:16:27.454Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.456 34.593 1499.8168 22:16:27.73M 2015-11-06T22:16:27.658Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.457 34.594 1499.8174 22:16:27.93M 2015-11-06T22:16:27.858Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.458 34.595 1499.8169 22:16:28.15M 2015-11-06T22:16:28.058Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.459 34.596 1499.8179 22:16:28.35M 2015-11-06T22:16:28.263Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.458 34.595 1499.8184 22:16:28.55M 2015-11-06T22:16:28.468Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.458 34.595 1499.8176 22:16:28.75M 2015-11-06T22:16:28.668Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.458 34.594 1499.8180 22:16:28.95M 2015-11-06T22:16:28.873Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8176 22:16:29.16M 2015-11-06T22:16:29.093Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.456 34.592 1499.8163 22:16:29.36M 2015-11-06T22:16:29.283Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8158 22:16:29.58M 2015-11-06T22:16:29.479Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.590 1499.8135 22:16:29.76M 2015-11-06T22:16:29.683Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8125 22:16:29.96M 2015-11-06T22:16:29.888Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.453 34.589 1499.8116 22:16:30.18M 2015-11-06T22:16:30.094Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8127 22:16:30.38M 2015-11-06T22:16:30.293Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8186 22:16:30.58M 2015-11-06T22:16:30.498Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.595 1499.8191 22:16:30.78M 2015-11-06T22:16:30.698Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8206 22:16:31.00M 2015-11-06T22:16:30.903Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.596 1499.8231 22:16:31.20M 2015-11-06T22:16:31.103Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8246 22:16:31.40M 2015-11-06T22:16:31.308Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.598 1499.8258 22:16:31.59M 2015-11-06T22:16:31.513Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.600 1499.8271 22:16:31.79M 2015-11-06T22:16:31.758Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8267 22:16:32.01M 2015-11-06T22:16:31.914Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.599 1499.8268 22:16:32.25M 2015-11-06T22:16:32.119Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8267 22:16:32.41M 2015-11-06T22:16:32.324Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8257 22:16:32.61M 2015-11-06T22:16:32.528Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8246 22:16:32.81M 2015-11-06T22:16:32.734Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8229 22:16:33.03M 2015-11-06T22:16:32.934Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.597 1499.8234 22:16:33.23M 2015-11-06T22:16:33.135Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.461 34.597 1499.8223 22:16:33.42M 2015-11-06T22:16:33.339Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.460 34.597 1499.8218 22:16:33.62M 2015-11-06T22:16:33.559Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8220 22:16:33.82M 2015-11-06T22:16:33.743Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.596 1499.8230 22:16:34.06M 2015-11-06T22:16:33.948Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.597 1499.8221 22:16:34.24M 2015-11-06T22:16:34.153Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.461 34.597 1499.8223 22:16:34.44M 2015-11-06T22:16:34.353Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.461 34.597 1499.8219 22:16:34.64M 2015-11-06T22:16:34.559Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.461 34.597 1499.8219 22:16:34.84M 2015-11-06T22:16:34.759Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.461 34.597 1499.8219 22:16:35.06M 2015-11-06T22:16:34.964Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.597 1499.8209 22:16:35.25M 2015-11-06T22:16:35.169Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.460 34.597 1499.8186 22:16:35.46M 2015-11-06T22:16:35.369Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.460 34.597 1499.8180 22:16:35.65M 2015-11-06T22:16:35.574Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.460 34.597 1499.8185 22:16:35.85M 2015-11-06T22:16:35.774Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.597 1499.8186 22:16:36.07M 2015-11-06T22:16:35.979Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8191 22:16:36.27M 2015-11-06T22:16:36.179Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8195 22:16:36.47M 2015-11-06T22:16:36.384Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8196 22:16:36.67M 2015-11-06T22:16:36.589Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8195 22:16:36.87M 2015-11-06T22:16:36.794Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8198 22:16:37.09M 2015-11-06T22:16:36.994Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8210 22:16:37.29M 2015-11-06T22:16:37.194Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8213 22:16:37.48M 2015-11-06T22:16:37.399Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8210 22:16:37.68M 2015-11-06T22:16:37.612Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8218 22:16:37.88M 2015-11-06T22:16:37.809Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8209 22:16:38.10M 2015-11-06T22:16:38.029Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8208 22:16:38.30M 2015-11-06T22:16:38.214Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8206 22:16:38.52M 2015-11-06T22:16:38.414Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8218 22:16:38.70M 2015-11-06T22:16:38.619Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8219 22:16:38.90M 2015-11-06T22:16:38.819Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.458 34.593 1499.8225 22:16:39.12M 2015-11-06T22:16:39.024Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8228 22:16:39.31M 2015-11-06T22:16:39.229Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.594 1499.8225 22:16:39.51M 2015-11-06T22:16:39.434Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.594 1499.8226 22:16:39.71M 2015-11-06T22:16:39.634Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8219 22:16:39.91M 2015-11-06T22:16:39.839Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8220 22:16:40.13M 2015-11-06T22:16:40.039Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.458 34.594 1499.8221 22:16:40.33M 2015-11-06T22:16:40.244Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.594 1499.8228 22:16:40.53M 2015-11-06T22:16:40.449Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.594 1499.8230 22:16:40.73M 2015-11-06T22:16:40.649Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.593 1499.8231 22:16:40.93M 2015-11-06T22:16:40.850Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.594 1499.8242 22:16:41.15M 2015-11-06T22:16:41.054Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8236 22:16:41.34M 2015-11-06T22:16:41.259Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8241 22:16:41.54M 2015-11-06T22:16:41.459Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8235 22:16:41.74M 2015-11-06T22:16:41.664Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8234 22:16:41.94M 2015-11-06T22:16:41.869Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.460 34.595 1499.8241 22:16:42.16M 2015-11-06T22:16:42.069Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8201 22:16:42.36M 2015-11-06T22:16:42.274Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8252 22:16:42.56M 2015-11-06T22:16:42.494Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.596 1499.8243 22:16:42.76M 2015-11-06T22:16:42.679Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.462 34.597 1499.8250 22:16:42.97M 2015-11-06T22:16:42.884Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.461 34.596 1499.8242 22:16:43.17M 2015-11-06T22:16:43.089Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8240 22:16:43.38M 2015-11-06T22:16:43.289Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8230 22:16:43.58M 2015-11-06T22:16:43.489Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.596 1499.8239 22:16:43.77M 2015-11-06T22:16:43.694Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.460 34.595 1499.8232 22:16:43.97M 2015-11-06T22:16:43.923Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.594 1499.8218 22:16:44.19M 2015-11-06T22:16:44.117Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.458 34.594 1499.8212 22:16:44.39M 2015-11-06T22:16:44.304Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.458 34.592 1499.8243 22:16:44.59M 2015-11-06T22:16:44.504Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.458 34.592 1499.8245 22:16:44.79M 2015-11-06T22:16:44.709Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.458 34.592 1499.8242 22:16:45.01M 2015-11-06T22:16:44.914Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.458 34.592 1499.8242 22:16:45.21M 2015-11-06T22:16:45.114Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.457 34.591 1499.8228 22:16:45.40M 2015-11-06T22:16:45.319Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8215 22:16:45.60M 2015-11-06T22:16:45.524Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.455 34.589 1499.8197 22:16:45.80M 2015-11-06T22:16:45.724Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.453 34.588 1499.8181 22:16:46.02M 2015-11-06T22:16:45.929Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8174 22:16:46.22M 2015-11-06T22:16:46.134Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.452 34.587 1499.8157 22:16:46.42M 2015-11-06T22:16:46.334Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8170 22:16:46.62M 2015-11-06T22:16:46.539Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8170 22:16:46.82M 2015-11-06T22:16:46.739Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.589 1499.8163 22:16:47.04M 2015-11-06T22:16:46.960Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.589 1499.8169 22:16:47.24M 2015-11-06T22:16:47.144Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8176 22:16:47.45M 2015-11-06T22:16:47.349Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8188 22:16:47.63M 2015-11-06T22:16:47.549Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.593 1499.8201 22:16:47.83M 2015-11-06T22:16:47.754Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8230 22:16:48.05M 2015-11-06T22:16:47.959Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.596 1499.8245 22:16:48.25M 2015-11-06T22:16:48.164Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8250 22:16:48.45M 2015-11-06T22:16:48.372Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.597 1499.8260 22:16:48.65M 2015-11-06T22:16:48.569Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.463 34.598 1499.8267 22:16:48.85M 2015-11-06T22:16:48.769Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8285 22:16:49.07M 2015-11-06T22:16:48.974Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.463 34.598 1499.8285 22:16:49.26M 2015-11-06T22:16:49.174Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.463 34.597 1499.8282 22:16:49.46M 2015-11-06T22:16:49.385Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.462 34.597 1499.8274 22:16:49.66M 2015-11-06T22:16:49.579Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.463 34.597 1499.8282 22:16:49.86M 2015-11-06T22:16:49.784Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.463 34.597 1499.8291 22:16:50.08M 2015-11-06T22:16:49.989Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.463 34.597 1499.8300 22:16:50.28M 2015-11-06T22:16:50.189Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.462 34.596 1499.8292 22:16:50.48M 2015-11-06T22:16:50.394Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.463 34.596 1499.8304 22:16:50.68M 2015-11-06T22:16:50.599Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.461 34.594 1499.8280 22:16:50.88M 2015-11-06T22:16:50.799Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.461 34.595 1499.8282 22:16:51.10M 2015-11-06T22:16:51.004Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.462 34.596 1499.8291 22:16:51.29M 2015-11-06T22:16:51.204Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.462 34.596 1499.8298 22:16:51.49M 2015-11-06T22:16:51.424Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8292 22:16:51.69M 2015-11-06T22:16:51.614Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.463 34.596 1499.8297 22:16:51.91M 2015-11-06T22:16:51.819Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8291 22:16:52.11M 2015-11-06T22:16:52.022Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.464 34.598 1499.8313 22:16:52.31M 2015-11-06T22:16:52.224Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.464 34.598 1499.8309 22:16:52.51M 2015-11-06T22:16:52.424Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8264 22:16:52.71M 2015-11-06T22:16:52.629Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.595 1499.8262 22:16:52.90M 2015-11-06T22:16:52.829Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8264 22:16:53.13M 2015-11-06T22:16:53.034Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8248 22:16:53.32M 2015-11-06T22:16:53.239Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8229 22:16:53.53M 2015-11-06T22:16:53.439Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.591 1499.8188 22:16:53.72M 2015-11-06T22:16:53.644Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.592 1499.8182 22:16:53.92M 2015-11-06T22:16:53.852Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.457 34.592 1499.8195 22:16:54.14M 2015-11-06T22:16:54.049Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8204 22:16:54.34M 2015-11-06T22:16:54.254Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8221 22:16:54.54M 2015-11-06T22:16:54.454Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8190 22:16:54.74M 2015-11-06T22:16:54.654Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8184 22:16:54.93M 2015-11-06T22:16:54.860Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8175 22:16:55.15M 2015-11-06T22:16:55.065Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.589 1499.8167 22:16:55.35M 2015-11-06T22:16:55.269Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.452 34.588 1499.8154 22:16:55.55M 2015-11-06T22:16:55.469Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.586 1499.8138 22:16:55.75M 2015-11-06T22:16:55.674Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.587 1499.8147 22:16:55.95M 2015-11-06T22:16:55.894Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.587 1499.8140 22:16:56.17M 2015-11-06T22:16:56.080Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8147 22:16:56.39M 2015-11-06T22:16:56.280Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 22:16:56.57M 2015-11-06T22:16:56.485Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.587 1499.8173 22:16:56.77M 2015-11-06T22:16:56.690Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.588 1499.8197 22:16:56.97M 2015-11-06T22:16:56.890Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.454 34.588 1499.8197 22:16:57.19M 2015-11-06T22:16:57.095Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.453 34.588 1499.8193 22:16:57.38M 2015-11-06T22:16:57.300Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.591 1499.8242 22:16:57.58M 2015-11-06T22:16:57.500Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.458 34.592 1499.8240 22:16:57.78M 2015-11-06T22:16:57.704Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.458 34.592 1499.8242 22:16:58.00M 2015-11-06T22:16:57.920Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.593 1499.8241 22:16:58.20M 2015-11-06T22:16:58.110Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8248 22:16:58.40M 2015-11-06T22:16:58.315Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.595 1499.8260 22:16:58.60M 2015-11-06T22:16:58.514Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.596 1499.8284 22:16:58.80M 2015-11-06T22:16:58.720Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.463 34.597 1499.8296 22:16:59.02M 2015-11-06T22:16:58.925Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.463 34.597 1499.8297 22:16:59.21M 2015-11-06T22:16:59.125Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.463 34.596 1499.8297 22:16:59.41M 2015-11-06T22:16:59.330Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.462 34.596 1499.8287 22:16:59.61M 2015-11-06T22:16:59.530Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.462 34.596 1499.8290 22:16:59.81M 2015-11-06T22:16:59.735Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8279 22:17:00.03M 2015-11-06T22:16:59.936Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8267 22:17:00.23M